R0AR Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $2.076.722 | $22.614 | N/A |
| 2026-07-03 | $2.069.482 | $21.934 | $0,00057452 |
| 2026-07-02 | $1.982.785 | $21.034 | $0,00055045 |
| 2026-07-01 | $1.885.213 | $22.969 | $0,00052336 |
| 2026-06-30 | $1.935.451 | $16.312,01 | $0,00053731 |
| 2026-06-29 | $1.960.658 | $20.557 | $0,00054431 |
| 2026-06-28 | $4.779.282 | $17.892,24 | $0,00053127 |
| 2026-06-27 | $4.752.978 | $19.535,62 | $0,00052835 |
| 2026-06-26 | $4.934.618 | $11.663,55 | $0,00054854 |
| 2026-06-25 | $1.970.577 | $19.837,84 | $0,00054734 |
| 2026-06-24 | $2.038.590 | $29.816 | $0,00056623 |
| 2026-06-23 | $2.107.599 | $37.445 | $0,00058540 |
| 2026-06-22 | $2.197.435 | $31.292 | $0,00061035 |
| 2026-06-21 | $2.179.632 | $35.359 | $0,00060540 |
| 2026-06-20 | $2.211.895 | $33.202 | $0,00061437 |
| 2026-06-19 | $2.176.295 | $33.483 | $0,00060448 |
| 2026-06-18 | $2.179.797 | $35.909 | $0,00060545 |
| 2026-06-17 | $2.244.884 | $35.590 | $0,00062353 |
| 2026-06-16 | $2.312.861 | $30.893 | $0,00064241 |
| 2026-06-15 | $2.320.853 | $37.703 | $0,00064463 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
