Rabbi Schlomo by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $285.829 | $2.421,31 | N/A |
| 2026-08-30 | $295.640 | $2.770,43 | $0,00028583 |
| 2026-08-29 | $266.398 | $1.479,60 | $0,00029564 |
| 2026-08-28 | $289.499 | $365,66 | $0,00026640 |
| 2026-08-27 | $298.556 | $1.388,35 | $0,00028950 |
| 2026-08-26 | $309.543 | $1.680,12 | $0,00029856 |
| 2026-08-25 | $326.647 | $2.062,81 | $0,00030954 |
| 2026-08-24 | $297.908 | $1.114,85 | $0,00032665 |
| 2026-08-23 | $286.307 | $2.504,85 | $0,00029791 |
| 2026-08-22 | $309.619 | $2.438,17 | $0,00028631 |
| 2026-08-21 | $255.955 | $8.798,58 | $0,00030962 |
| 2026-08-20 | $201.655 | $1.248,59 | $0,00025595 |
| 2026-08-19 | $192.485 | $479,39 | $0,00020165 |
| 2026-08-18 | $200.654 | $2.492,72 | $0,00019248 |
| 2026-08-17 | $170.413 | $815,61 | $0,00020065 |
| 2026-08-16 | $168.857 | $2.417,79 | $0,00017041 |
| 2026-08-15 | $153.743 | $22.871 | $0,00016886 |
| 2026-08-14 | $259.710 | $2.150,28 | $0,00015374 |
| 2026-08-13 | $298.090 | $137,81 | $0,00025971 |
| 2026-08-12 | $270.411 | $765,06 | $0,00029809 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
