Rabbi Schlomo by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $287.689 | $409,69 | N/A |
| 2026-07-14 | $291.209 | $414,70 | $0,00029121 |
| 2026-07-13 | $273.213 | $433,43 | $0,00027321 |
| 2026-07-12 | $287.825 | $159,03 | $0,00028783 |
| 2026-07-11 | $299.187 | $210,84 | $0,00029919 |
| 2026-07-10 | $312.334 | $3.079,98 | $0,00031233 |
| 2026-07-09 | $249.132 | $537,39 | $0,00024913 |
| 2026-07-08 | $253.999 | $4.209,69 | $0,00025400 |
| 2026-07-07 | $290.400 | $1.830,07 | $0,00029040 |
| 2026-07-06 | $325.414 | $2.374,68 | $0,00032541 |
| 2026-07-05 | $346.796 | $157,44 | $0,00034680 |
| 2026-07-04 | $347.035 | $1.959,95 | $0,00034703 |
| 2026-07-03 | $368.991 | $37,76 | $0,00036899 |
| 2026-07-02 | $349.385 | $366,18 | $0,00034939 |
| 2026-07-01 | $351.252 | $22,78 | $0,00035125 |
| 2026-06-30 | $335.478 | $170,00 | $0,00033548 |
| 2026-06-29 | $350.997 | $1.589,50 | $0,00035100 |
| 2026-06-28 | $336.292 | $343,08 | $0,00033629 |
| 2026-06-27 | $338.835 | $431,69 | $0,00033883 |
| 2026-06-26 | $332.955 | $118,52 | $0,00033295 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
