Rabbit Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $14.812,05 | $1,17 | N/A |
| 2026-07-10 | $14.815,58 | $6,43 | $0,00013918 |
| 2026-07-09 | $18.600,83 | $16,10 | $0,00017474 |
| 2026-07-08 | $14.751,82 | $24,76 | $0,00013858 |
| 2026-07-07 | $14.814,18 | $21,57 | $0,00013917 |
| 2026-07-06 | $14.923,08 | $38,86 | $0,00014019 |
| 2026-07-05 | $14.921,35 | $32,13 | $0,00014017 |
| 2026-07-04 | $14.452,77 | $18,41 | $0,00013577 |
| 2026-07-03 | $14.724,67 | $31,66 | $0,00013833 |
| 2026-07-02 | $14.606,03 | $41,15 | $0,00013721 |
| 2026-07-01 | $14.540,00 | $83,91 | $0,00013659 |
| 2026-06-30 | $14.448,12 | $41,03 | $0,00013573 |
| 2026-06-29 | $14.615,52 | $24,74 | $0,00013730 |
| 2026-06-28 | $14.569,16 | $26,94 | $0,00013686 |
| 2026-06-27 | $14.587,83 | $20,60 | $0,00013704 |
| 2026-06-26 | $14.756,54 | $104,88 | $0,00013862 |
| 2026-06-25 | $14.657,03 | $133,59 | $0,00013769 |
| 2026-06-24 | $14.700,54 | $118,65 | $0,00013810 |
| 2026-06-23 | $14.811,26 | $49,85 | $0,00013914 |
| 2026-06-22 | $15.080,09 | $50,04 | $0,00014166 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
