Rabbit Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $15.538,30 | $36,93 | N/A |
| 2026-10-12 | $15.712,91 | $7,84 | $0,00014597 |
| 2026-10-11 | $15.707,70 | $8,79 | $0,00014761 |
| 2026-10-10 | $15.603,55 | $17,63 | $0,00014756 |
| 2026-10-09 | $15.584,84 | $151,57 | $0,00014658 |
| 2026-10-08 | $15.892,57 | $39,06 | $0,00014641 |
| 2026-10-07 | $16.103,89 | $34,50 | $0,00014930 |
| 2026-10-06 | $16.163,64 | $59,58 | $0,00015128 |
| 2026-10-05 | $16.276,90 | $18,62 | $0,00015184 |
| 2026-10-04 | $16.103,83 | $46,39 | $0,00015291 |
| 2026-10-03 | $16.071,39 | $50,96 | $0,00015128 |
| 2026-10-02 | $16.086,12 | $4,02 | $0,00015098 |
| 2026-10-01 | $16.028,99 | $36,15 | $0,00015112 |
| 2026-09-30 | $16.026,41 | $33,43 | $0,00015058 |
| 2026-09-29 | $15.904,71 | $55,71 | $0,00015055 |
| 2026-09-28 | $16.165,01 | $15,20 | $0,00014941 |
| 2026-09-27 | $16.053,67 | $7,59 | $0,00015186 |
| 2026-09-26 | $16.141,81 | $45,87 | $0,00015081 |
| 2026-09-25 | $16.045,77 | $45,73 | $0,00015164 |
| 2026-09-24 | $15.941,67 | $81,72 | $0,00015074 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
