Rabi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $64.365 | N/A |
| 2026-06-16 | $0,000000000000000000 | $64.850 | $0,00066364 |
| 2026-06-15 | $0,000000000000000000 | $62.874 | $0,00066895 |
| 2026-06-14 | $0,000000000000000000 | $68.073 | $0,00066280 |
| 2026-06-13 | $0,000000000000000000 | $69.701 | $0,00067075 |
| 2026-06-12 | $0,000000000000000000 | $65.094 | $0,00065403 |
| 2026-06-11 | $0,000000000000000000 | $66.493 | $0,00065287 |
| 2026-06-10 | $0,000000000000000000 | $65.255 | $0,00063453 |
| 2026-06-09 | $0,000000000000000000 | $61.653 | $0,00063552 |
| 2026-06-08 | $0,000000000000000000 | $73.089 | $0,00065387 |
| 2026-06-07 | $0,000000000000000000 | $60.214 | $0,00065405 |
| 2026-06-06 | $0,000000000000000000 | $61.877 | $0,00062403 |
| 2026-06-05 | $0,000000000000000000 | $69.776 | $0,00062912 |
| 2026-06-04 | $0,000000000000000000 | $61.093 | $0,00063746 |
| 2026-06-03 | $0,000000000000000000 | $76.086 | $0,00064517 |
| 2026-06-02 | $0,000000000000000000 | $72.928 | $0,00066704 |
| 2026-06-01 | $0,000000000000000000 | $73.222 | $0,00071509 |
| 2026-05-31 | $0,000000000000000000 | $72.922 | $0,00073741 |
| 2026-05-30 | $0,000000000000000000 | $64.239 | $0,00073863 |
| 2026-05-29 | $0,000000000000000000 | $81.261 | $0,00073941 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
