Raccoon Coin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $2.244,39 | $16,52 | N/A |
| 2026-06-18 | $2.328,94 | $66,41 | $0,00002252 |
| 2026-06-17 | $2.464,15 | $2,22 | $0,00002329 |
| 2026-06-16 | $2.639,89 | $1,18 | $0,00002464 |
| 2026-06-15 | $2.532,03 | $3,70 | $0,00002640 |
| 2026-06-14 | $2.556,74 | $7,99 | $0,00002532 |
| 2026-06-13 | $2.556,74 | $7,99 | $0,00002557 |
| 2026-06-11 | $2.531,81 | $1,71 | $0,00002557 |
| 2026-06-10 | $2.549,98 | $1,73 | $0,00002532 |
| 2026-06-09 | $2.590,29 | $14,55 | $0,00002550 |
| 2026-06-08 | $2.450,15 | $156,76 | $0,00002592 |
| 2026-06-07 | $2.346,31 | $150,60 | $0,00002460 |
| 2026-06-06 | $2.108,65 | $229,97 | $0,00002363 |
| 2026-06-05 | $2.618,03 | $8,99 | $0,00002109 |
| 2026-06-04 | $3.034,47 | $11,37 | $0,00002618 |
| 2026-06-03 | $3.185,43 | $76,40 | $0,00003037 |
| 2026-06-02 | $3.607,29 | $6,23 | $0,00003198 |
| 2026-06-01 | $3.267,04 | $40,46 | $0,00003589 |
| 2026-05-31 | $3.259,18 | $307,18 | $0,00003270 |
| 2026-05-30 | $3.030,38 | $10,09 | $0,00003259 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
