Radar Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $144.708 | $6,06 | N/A |
| 2026-06-09 | $146.720 | $2,55 | $0,00295714 |
| 2026-06-08 | $147.353 | $8,15 | $0,00299936 |
| 2026-06-07 | $141.042 | $7,62 | $0,00300667 |
| 2026-06-06 | $137.839 | $21,66 | $0,00288068 |
| 2026-06-05 | $145.503 | $19,85 | $0,00282876 |
| 2026-06-04 | $151.915 | $9,31 | $0,00297377 |
| 2026-06-03 | $153.590 | $11,44 | $0,00310525 |
| 2026-06-02 | $169.572 | $22,83 | $0,00313664 |
| 2026-06-01 | $173.232 | $12,81 | $0,00345893 |
| 2026-05-31 | $175.394 | $22,05 | $0,00354537 |
| 2026-05-30 | $156.427 | $1,31 | $0,00358379 |
| 2026-05-29 | $155.325 | $4,88 | $0,00319619 |
| 2026-05-28 | $158.762 | $1,82 | $0,00317371 |
| 2026-05-27 | $160.621 | $1,42 | $0,00324276 |
| 2026-05-26 | $162.008 | $2,62 | $0,00328000 |
| 2026-05-25 | $160.750 | $1,12 | $0,00331151 |
| 2026-05-24 | $159.735 | $7,47 | $0,00328448 |
| 2026-05-23 | $159.039 | $2,61 | $0,00326383 |
| 2026-05-22 | $160.218 | $1,63 | $0,00325076 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
