Radar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $156.411 | $2,62 | N/A |
| 2026-08-01 | $158.357 | $1,35 | $0,00319591 |
| 2026-07-31 | $160.256 | $4,44 | $0,00323566 |
| 2026-07-30 | $156.143 | $1,27 | $0,00327446 |
| 2026-07-29 | $123.706 | $105,39 | $0,00319043 |
| 2026-07-28 | $154.095 | $1,43 | $0,00252764 |
| 2026-07-27 | $155.747 | $1,31 | $0,00314859 |
| 2026-07-26 | $154.329 | $1,35 | $0,00318234 |
| 2026-07-25 | $153.142 | $3,09 | $0,00315337 |
| 2026-07-24 | $152.619 | $2,02 | $0,00312912 |
| 2026-07-22 | $156.289 | $1,72 | $0,00311842 |
| 2026-07-21 | $154.688 | $1,38 | $0,00319342 |
| 2026-07-20 | $155.547 | $1,39 | $0,00316069 |
| 2026-07-19 | $154.531 | $1,041 | $0,00317826 |
| 2026-07-18 | $153.910 | $6,33 | $0,00315750 |
| 2026-07-17 | $155.791 | $1,056 | $0,00314479 |
| 2026-07-16 | $155.999 | $1,057 | $0,00318324 |
| 2026-07-15 | $150.105 | $4,53 | $0,00318749 |
| 2026-07-14 | $154.478 | $2,59 | $0,00306705 |
| 2026-07-13 | $156.293 | $2,75 | $0,00315642 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
