Radiant Capital Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $753.365 | $19.767,34 | N/A |
| 2026-09-06 | $764.340 | $29.680 | $0,00052429 |
| 2026-09-05 | $747.034 | $84.230 | $0,00053193 |
| 2026-09-04 | $768.686 | $269.306 | $0,00051988 |
| 2026-09-03 | $736.411 | $55.307 | $0,00053495 |
| 2026-09-02 | $728.680 | $123.955 | $0,00051249 |
| 2026-09-01 | $765.087 | $375.787 | $0,00050711 |
| 2026-08-31 | $886.487 | $495.221 | $0,00053245 |
| 2026-08-30 | $804.892 | $353.947 | $0,00061696 |
| 2026-08-29 | $837.606 | $1.418.533 | $0,00056015 |
| 2026-08-28 | $1.081.797 | $1.132.170 | $0,00058292 |
| 2026-08-27 | $582.295 | $21.974 | $0,00075286 |
| 2026-08-26 | $586.006 | $36.081 | $0,00040524 |
| 2026-08-25 | $602.012 | $67.548 | $0,00040782 |
| 2026-08-24 | $615.131 | $24.012 | $0,00041896 |
| 2026-08-23 | $634.014 | $88.663 | $0,00042809 |
| 2026-08-22 | $633.442 | $113.623 | $0,00044123 |
| 2026-08-21 | $601.585 | $98.063 | $0,00044083 |
| 2026-08-20 | $626.829 | $483.788 | $0,00041866 |
| 2026-08-19 | $603.540 | $58.854 | $0,00043623 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
