Radiant Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $1.000.192 | $57.309 | N/A |
| 2026-08-03 | $1.045.585 | $58.987 | $0,00006489 |
| 2026-08-02 | $1.018.963 | $58.628 | $0,00006783 |
| 2026-08-01 | $1.032.225 | $57.445 | $0,00006611 |
| 2026-07-31 | $1.014.543 | $61.911 | $0,00006697 |
| 2026-07-30 | $928.097 | $63.102 | $0,00006582 |
| 2026-07-29 | $1.078.371 | $59.323 | $0,00006021 |
| 2026-07-28 | $1.077.093 | $63.127 | $0,00006996 |
| 2026-07-27 | $1.110.267 | $62.774 | $0,00006988 |
| 2026-07-26 | $1.108.258 | $59.699 | $0,00007203 |
| 2026-07-25 | $1.109.410 | $56.369 | $0,00007190 |
| 2026-07-24 | $1.112.592 | $58.471 | $0,00007197 |
| 2026-07-23 | $1.154.654 | $58.720 | $0,00007218 |
| 2026-07-22 | $1.169.301 | $58.669 | $0,00007491 |
| 2026-07-21 | $1.140.944 | $57.120 | $0,00007586 |
| 2026-07-20 | $1.154.000 | $60.799 | $0,00007402 |
| 2026-07-19 | $1.140.319 | $60.851 | $0,00007487 |
| 2026-07-18 | $1.156.361 | $59.542 | $0,00007398 |
| 2026-07-17 | $1.169.096 | $58.289 | $0,00007502 |
| 2026-07-16 | $1.157.175 | $58.451 | $0,00007585 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
