Radiant Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $494.152 | $1.926,02 | N/A |
| 2026-09-17 | $601.261 | $2.679,50 | $0,00003206 |
| 2026-09-16 | $622.659 | $3.297,91 | $0,00003901 |
| 2026-09-15 | $573.027 | $2.913,50 | $0,00004040 |
| 2026-09-14 | $595.387 | $3.609,61 | $0,00003718 |
| 2026-09-13 | $418.543 | $3.304,31 | $0,00003863 |
| 2026-09-12 | $285.771 | $2.580,55 | $0,00002715 |
| 2026-09-11 | $251.513 | $2.584,32 | $0,00001854 |
| 2026-09-10 | $277.243 | $60.618 | $0,00001632 |
| 2026-09-09 | $289.671 | $56.067 | $0,00001799 |
| 2026-09-08 | $311.778 | $61.703 | $0,00001879 |
| 2026-09-07 | $315.549 | $52.881 | $0,00002023 |
| 2026-09-06 | $353.849 | $55.461 | $0,00002047 |
| 2026-09-05 | $389.807 | $61.781 | $0,00002296 |
| 2026-09-04 | $349.638 | $55.352 | $0,00002529 |
| 2026-09-03 | $350.308 | $59.836 | $0,00002268 |
| 2026-09-02 | $325.788 | $53.011 | $0,00002273 |
| 2026-09-01 | $372.351 | $56.327 | $0,00002114 |
| 2026-08-31 | $426.029 | $54.885 | $0,00002416 |
| 2026-08-30 | $419.234 | $56.780 | $0,00002764 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
