Radio Caca Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $5.442.615 | $579.145 | N/A |
| 2026-07-07 | $5.618.073 | $598.871 | $0,00001352 |
| 2026-07-06 | $5.396.168 | $346.490 | $0,00001298 |
| 2026-07-05 | $5.469.787 | $350.652 | $0,00001316 |
| 2026-07-04 | $5.582.962 | $306.732 | $0,00001343 |
| 2026-07-03 | $5.527.562 | $340.423 | $0,00001330 |
| 2026-07-02 | $5.336.287 | $352.721 | $0,00001284 |
| 2026-07-01 | $5.270.306 | $508.834 | $0,00001268 |
| 2026-06-30 | $5.005.732 | $629.751 | $0,00001204 |
| 2026-06-29 | $5.092.315 | $713.841 | $0,00001225 |
| 2026-06-28 | $5.067.124 | $299.938 | $0,00001219 |
| 2026-06-27 | $5.030.320 | $315.652 | $0,00001210 |
| 2026-06-26 | $5.229.012 | $472.216 | $0,00001258 |
| 2026-06-25 | $5.242.696 | $380.088 | $0,00001261 |
| 2026-06-24 | $5.350.920 | $541.638 | $0,00001287 |
| 2026-06-23 | $5.562.184 | $456.196 | $0,00001338 |
| 2026-06-22 | $5.569.493 | $313.522 | $0,00001340 |
| 2026-06-21 | $5.627.245 | $322.673 | $0,00001354 |
| 2026-06-20 | $5.515.978 | $313.241 | $0,00001327 |
| 2026-06-19 | $5.558.178 | $455.230 | $0,00001337 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
