RadioShack Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $141.910 | $217,48 | N/A |
| 2026-08-19 | $131.216 | $1,65 | $0,00004127 |
| 2026-08-18 | $129.991 | $4,34 | $0,00003816 |
| 2026-08-17 | $129.970 | $9,35 | $0,00003780 |
| 2026-08-16 | $128.635 | $3,65 | $0,00003779 |
| 2026-08-15 | $129.076 | $2,49 | $0,00003741 |
| 2026-08-13 | $129.157 | $20,41 | $0,00003753 |
| 2026-08-12 | $130.049 | $9,64 | $0,00003756 |
| 2026-08-11 | $128.558 | $7,69 | $0,00003782 |
| 2026-08-10 | $130.536 | $2,07 | $0,00003738 |
| 2026-08-09 | $131.023 | $1,92 | $0,00003796 |
| 2026-08-08 | $130.663 | $2,64 | $0,00003810 |
| 2026-08-06 | $130.070 | $23,74 | $0,00003799 |
| 2026-08-05 | $128.994 | $11,86 | $0,00003782 |
| 2026-08-04 | $128.390 | $11,86 | $0,00003751 |
| 2026-08-03 | $129.291 | $19,39 | $0,00003733 |
| 2026-08-02 | $128.024 | $19,35 | $0,00003760 |
| 2026-08-01 | $128.482 | $36,85 | $0,00003723 |
| 2026-07-31 | $130.397 | $35,67 | $0,00003736 |
| 2026-07-30 | $130.986 | $20,88 | $0,00003792 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
