RadioShack Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $156.501 | $64,77 | N/A |
| 2026-10-08 | $160.478 | $143,86 | $0,00004551 |
| 2026-10-07 | $160.026 | $30,43 | $0,00004666 |
| 2026-10-05 | $160.845 | $20,25 | $0,00004653 |
| 2026-10-04 | $584.973 | $841,07 | $0,00004677 |
| 2026-10-03 | $579.809 | $310,13 | $0,00017010 |
| 2026-10-02 | $157.433 | $6,31 | $0,00016860 |
| 2026-10-01 | $585.720 | $124,95 | $0,00004578 |
| 2026-09-30 | $502.126 | $23,61 | $0,00017032 |
| 2026-09-29 | $157.127 | $87,07 | $0,00014601 |
| 2026-09-28 | $567.137 | $390,89 | $0,00004569 |
| 2026-09-27 | $162.355 | $1,44 | $0,00016492 |
| 2026-09-26 | $161.949 | $1,41 | $0,00004721 |
| 2026-09-25 | $162.109 | $4,60 | $0,00004709 |
| 2026-09-24 | $162.260 | $44,77 | $0,00004714 |
| 2026-09-23 | $567.932 | $512,54 | $0,00004718 |
| 2026-09-22 | $159.764 | $100,22 | $0,00016515 |
| 2026-09-21 | $154.974 | $53,97 | $0,00004646 |
| 2026-09-20 | $154.614 | $21,15 | $0,00004506 |
| 2026-09-19 | $153.366 | $75,38 | $0,00004496 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
