Radix Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $11.921.250 | $33.683 | N/A |
| 2026-07-16 | $11.782.149 | $22.271 | $0,00087361 |
| 2026-07-15 | $11.688.890 | $34.313 | $0,00086675 |
| 2026-07-14 | $11.476.832 | $20.769 | $0,00085107 |
| 2026-07-13 | $11.382.578 | $207.009 | $0,00084418 |
| 2026-07-12 | $12.501.888 | $33.242 | $0,00092719 |
| 2026-07-11 | $11.549.903 | $3.914,86 | $0,00085667 |
| 2026-07-10 | $11.943.849 | $14.050,35 | $0,00088597 |
| 2026-07-09 | $12.312.949 | $11.098,77 | $0,00091335 |
| 2026-07-08 | $12.366.062 | $99.997 | $0,00091749 |
| 2026-07-07 | $12.169.888 | $104.267 | $0,00090294 |
| 2026-07-06 | $12.271.966 | $67.451 | $0,00091051 |
| 2026-07-05 | $12.560.732 | $223.400 | $0,00093195 |
| 2026-07-04 | $12.099.467 | $164.290 | $0,00089780 |
| 2026-07-03 | $11.875.491 | $175.019 | $0,00088129 |
| 2026-07-02 | $12.018.933 | $101.813 | $0,00089193 |
| 2026-07-01 | $12.133.122 | $158.656 | $0,00090085 |
| 2026-06-30 | $11.935.746 | $158.234 | $0,00088620 |
| 2026-06-29 | $12.111.641 | $106.731 | $0,00089925 |
| 2026-06-28 | $11.715.708 | $106.315 | $0,00086986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
