Radpie Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $0,000000000000000000 | $186,47 | N/A |
| 2026-06-08 | $0,000000000000000000 | $376,57 | $0,03715660 |
| 2026-06-07 | $0,000000000000000000 | $315,94 | $0,03751816 |
| 2026-06-06 | $0,000000000000000000 | $2.271,61 | $0,03538827 |
| 2026-06-05 | $0,000000000000000000 | $179,62 | $0,03536849 |
| 2026-06-04 | $0,000000000000000000 | $179,62 | $0,03835681 |
| 2026-06-03 | $0,000000000000000000 | $194,59 | $0,03835681 |
| 2026-06-02 | $0,000000000000000000 | $743,32 | $0,04144243 |
| 2026-06-01 | $0,000000000000000000 | $789,21 | $0,04382237 |
| 2026-05-31 | $0,000000000000000000 | $2.521,68 | $0,04431544 |
| 2026-05-30 | $0,000000000000000000 | $2.521,68 | $0,04492344 |
| 2026-05-29 | $0,000000000000000000 | $422,46 | $0,04492344 |
| 2026-05-28 | $0,000000000000000000 | $858,02 | $0,04164935 |
| 2026-05-27 | $0,000000000000000000 | $858,02 | $0,04238505 |
| 2026-05-24 | $0,000000000000000000 | $148,53 | $0,04238505 |
| 2026-05-23 | $0,000000000000000000 | $322,30 | $0,04223568 |
| 2026-05-22 | $0,000000000000000000 | $322,30 | $0,04393944 |
| 2026-05-16 | $0,000000000000000000 | $197,53 | $0,04393944 |
| 2026-05-15 | $0,000000000000000000 | $4,54 | $0,04544918 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
