Radpie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $0,000000000000000000 | $4,62 | N/A |
| 2026-10-21 | $0,000000000000000000 | $208,87 | $0,04859292 |
| 2026-10-20 | $0,000000000000000000 | $10,73 | $0,04870011 |
| 2026-10-19 | $0,000000000000000000 | $4,06 | $0,04823881 |
| 2026-10-17 | $0,000000000000000000 | $167,17 | $0,04779869 |
| 2026-10-16 | $0,000000000000000000 | $270,55 | $0,04756381 |
| 2026-10-15 | $0,000000000000000000 | $3,42 | $0,04869105 |
| 2026-10-09 | $0,000000000000000000 | $5,97 | $0,04820077 |
| 2026-10-08 | $0,000000000000000000 | $806,23 | $0,04875899 |
| 2026-10-07 | $0,000000000000000000 | $2,15 | $0,051106 |
| 2026-10-06 | $0,000000000000000000 | $3,65 | $0,051008 |
| 2026-10-05 | $0,000000000000000000 | $628,23 | $0,052659 |
| 2026-10-04 | $0,000000000000000000 | $350,47 | $0,053388 |
| 2026-10-03 | $0,000000000000000000 | $349,93 | $0,052522 |
| 2026-10-01 | $0,000000000000000000 | $3,99 | $0,052442 |
| 2026-09-29 | $0,000000000000000000 | $1,41 | $0,051959 |
| 2026-09-28 | $0,000000000000000000 | $28,26 | $0,051724 |
| 2026-09-27 | $0,000000000000000000 | $3,09 | $0,051740 |
| 2026-09-24 | $0,000000000000000000 | $643,37 | $0,052478 |
| 2026-09-23 | $0,000000000000000000 | $1,12 | $0,051592 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
