RADR Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $10.662,78 | $4,33 | N/A |
| 2026-11-07 | $10.684,25 | $10,79 | $0,00001150 |
| 2026-11-06 | $10.588,43 | $14,06 | $0,00001152 |
| 2026-11-05 | $11.324,14 | $28,46 | $0,00001142 |
| 2026-11-04 | $10.636,57 | $26,65 | $0,00001221 |
| 2026-11-03 | $10.959,15 | $62,53 | $0,00001147 |
| 2026-11-02 | $11.066,79 | $59,73 | $0,00001182 |
| 2026-10-27 | $12.190,72 | $1,51 | $0,00001194 |
| 2026-10-26 | $12.203,64 | $1,51 | $0,00001315 |
| 2026-10-22 | $12.543,18 | $2,25 | $0,00001316 |
| 2026-10-21 | $12.676,42 | $2,19 | $0,00001353 |
| 2026-10-16 | $12.400,64 | $20,57 | $0,00001367 |
| 2026-10-15 | $12.148,27 | $20,23 | $0,00001337 |
| 2026-10-13 | $12.467,53 | $103,39 | $0,00001310 |
| 2026-10-12 | $13.488,63 | $457,91 | $0,00001345 |
| 2026-10-11 | $13.337,24 | $909,42 | $0,00001455 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
