RADR Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $30.731 | $1.943,13 | N/A |
| 2026-03-23 | $31.681 | $332,26 | $0,00003314 |
| 2026-03-22 | $32.017 | $399,75 | $0,00003416 |
| 2026-03-21 | $32.450 | $2.914,93 | $0,00003420 |
| 2026-03-20 | $34.697 | $1.897,49 | $0,00003499 |
| 2026-03-19 | $34.778 | $3.665,21 | $0,00003722 |
| 2026-03-18 | $40.289 | $2.877,91 | $0,00003750 |
| 2026-03-17 | $40.386 | $7.461,71 | $0,00004339 |
| 2026-03-16 | $36.236 | $3.181,26 | $0,00004362 |
| 2026-03-15 | $36.207 | $4.076,90 | $0,00003908 |
| 2026-03-14 | $37.489 | $4.055,83 | $0,00003896 |
| 2026-03-13 | $36.960 | $3.779,12 | $0,00004043 |
| 2026-03-12 | $35.233 | $11.005,55 | $0,00003995 |
| 2026-03-11 | $38.552 | $12.546,91 | $0,00003800 |
| 2026-03-10 | $59.776 | $19.027,00 | $0,00004162 |
| 2026-03-09 | $37.737 | $17.579,45 | $0,00006468 |
| 2026-03-08 | $42.994 | $46.855 | $0,00004070 |
| 2026-03-07 | $54.218 | $739.858 | $0,00004474 |
| 2026-03-06 | $35.281 | $28.013 | $0,00005642 |
| 2026-03-05 | $23.260 | $5.184,01 | $0,00003689 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
