Radworks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $21.328.310 | $1.673.492 | N/A |
| 2026-07-24 | $21.110.421 | $1.792.105 | $0,213286 |
| 2026-07-23 | $21.568.073 | $1.938.405 | $0,211107 |
| 2026-07-22 | $21.681.404 | $2.262.704 | $0,215684 |
| 2026-07-21 | $21.428.428 | $2.545.102 | $0,216817 |
| 2026-07-20 | $21.203.326 | $1.282.217 | $0,214287 |
| 2026-07-19 | $21.247.456 | $1.604.071 | $0,212036 |
| 2026-07-18 | $21.348.157 | $4.086.641 | $0,212478 |
| 2026-07-17 | $21.191.383 | $1.705.922 | $0,213485 |
| 2026-07-16 | $21.469.970 | $1.878.524 | $0,211917 |
| 2026-07-15 | $21.373.844 | $1.915.353 | $0,214703 |
| 2026-07-14 | $20.873.535 | $1.888.426 | $0,213741 |
| 2026-07-13 | $21.233.746 | $1.642.705 | $0,208738 |
| 2026-07-12 | $21.451.049 | $1.411.497 | $0,212340 |
| 2026-07-11 | $21.534.086 | $1.380.126 | $0,214514 |
| 2026-07-10 | $21.493.798 | $1.247.741 | $0,215344 |
| 2026-07-09 | $12.432.109 | $3.556.163 | $0,214941 |
| 2026-07-08 | $12.509.451 | $6.408.727 | $0,215006 |
| 2026-07-07 | $12.519.257 | $1.906.154 | $0,216343 |
| 2026-07-06 | $12.544.850 | $1.077.049 | $0,216513 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
