Radworks Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $13.054.440 | $2.175.330 | N/A |
| 2026-11-08 | $13.533.794 | $1.420.199 | $0,221062 |
| 2026-11-07 | $13.480.318 | $1.243.212 | $0,229179 |
| 2026-11-06 | $13.122.700 | $2.185.580 | $0,228273 |
| 2026-11-05 | $14.226.116 | $3.131.939 | $0,222217 |
| 2026-11-04 | $13.960.051 | $5.830.666 | $0,240902 |
| 2026-11-03 | $13.290.160 | $1.993.522 | $0,236397 |
| 2026-11-02 | $13.953.927 | $2.847.985 | $0,225053 |
| 2026-11-01 | $14.611.376 | $18.205.967 | $0,236293 |
| 2026-10-31 | $13.684.320 | $10.461.165 | $0,247426 |
| 2026-10-30 | $14.737.314 | $6.955.009 | $0,231728 |
| 2026-10-29 | $15.653.024 | $1.168.563 | $0,249559 |
| 2026-10-28 | $15.784.199 | $1.216.815 | $0,265065 |
| 2026-10-27 | $15.654.450 | $1.483.186 | $0,267287 |
| 2026-10-26 | $15.857.912 | $1.403.175 | $0,265090 |
| 2026-10-25 | $16.082.659 | $1.856.244 | $0,268535 |
| 2026-10-24 | $15.974.499 | $2.163.702 | $0,272341 |
| 2026-10-23 | $16.337.877 | $8.083.887 | $0,270509 |
| 2026-10-22 | $16.468.676 | $1.712.040 | $0,276663 |
| 2026-10-21 | $16.424.733 | $2.229.109 | $0,278878 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
