Radx Ai Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $4.003,85 | $55.109 | N/A |
| 2026-06-11 | $3.979,65 | $52.332 | $0,000000640616 |
| 2026-06-10 | $4.049,57 | $55.428 | $0,000000636744 |
| 2026-06-09 | $4.005,85 | $58.667 | $0,000000653471 |
| 2026-06-08 | $3.937,50 | $54.965 | $0,000000651000 |
| 2026-06-07 | $3.975,77 | $61.860 | $0,000000635873 |
| 2026-06-06 | $3.918,69 | $55.765 | $0,000000626872 |
| 2026-06-05 | $4.033,42 | $53.677 | $0,000000626990 |
| 2026-06-04 | $4.306,40 | $51.683 | $0,000000642159 |
| 2026-06-03 | $4.313,51 | $53.211 | $0,000000693434 |
| 2026-06-02 | $4.469,62 | $51.655 | $0,000000709559 |
| 2026-06-01 | $4.570,39 | $53.544 | $0,000000715139 |
| 2026-05-31 | $4.665,48 | $57.807 | $0,000000731262 |
| 2026-05-30 | $4.582,79 | $60.493 | $0,000000751471 |
| 2026-05-29 | $4.588,70 | $54.932 | $0,000000751365 |
| 2026-05-28 | $4.581,54 | $55.492 | $0,000000734192 |
| 2026-05-27 | $4.609,28 | $56.802 | $0,000000741109 |
| 2026-05-26 | $4.635,19 | $54.909 | $0,000000750099 |
| 2026-05-25 | $4.782,23 | $49.435 | $0,000000741482 |
| 2026-05-24 | $4.683,28 | $49.710 | $0,000000760163 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
