Radx Ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $5.217,19 | $7,88 | N/A |
| 2026-07-30 | $5.201,33 | $85,84 | $0,000000834750 |
| 2026-07-29 | $4.730,33 | $6,41 | $0,000000832214 |
| 2026-07-28 | $4.765,81 | $13,09 | $0,000000756852 |
| 2026-07-27 | $4.942,01 | $4,96 | $0,000000762529 |
| 2026-07-20 | $4.922,77 | $3,94 | $0,000000790721 |
| 2026-07-19 | $4.938,44 | $22,41 | $0,000000787643 |
| 2026-07-18 | $4.995,98 | $23,79 | $0,000000790150 |
| 2026-07-17 | $4.927,00 | $22,36 | $0,000000799356 |
| 2026-07-14 | $4.832,89 | $11,82 | $0,000000788320 |
| 2026-07-13 | $5.036,50 | $5,52 | $0,000000773262 |
| 2026-07-12 | $5.075,28 | $5,57 | $0,000000805839 |
| 2026-07-10 | $5.095,91 | $42,97 | $0,000000812045 |
| 2026-07-09 | $4.952,70 | $27,27 | $0,000000815346 |
| 2026-07-08 | $5.103,14 | $5,12 | $0,000000792432 |
| 2026-07-07 | $4.603,27 | $56.016 | $0,000000816502 |
| 2026-07-06 | $4.702,86 | $56.187 | $0,000000736523 |
| 2026-07-05 | $4.665,10 | $54.681 | $0,000000752457 |
| 2026-07-04 | $4.302,74 | $53.749 | $0,000000746416 |
| 2026-07-03 | $4.326,86 | $55.511 | $0,000000688439 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
