RAGE COIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $5.427,36 | $476,87 | N/A |
| 2026-08-22 | $5.414,44 | $461,15 | $0,00000575 |
| 2026-08-21 | $4.702,50 | $66,70 | $0,00000573 |
| 2026-08-20 | $4.471,83 | $25,64 | $0,00000498 |
| 2026-08-19 | $3.956,92 | $1,39 | $0,00000473 |
| 2026-08-16 | $3.838,47 | $21,93 | $0,00000419 |
| 2026-08-15 | $3.884,11 | $22,19 | $0,00000406 |
| 2026-08-12 | $3.922,15 | $40,94 | $0,00000411 |
| 2026-08-02 | $3.901,41 | $56,58 | $0,00000415 |
| 2026-08-01 | $3.998,88 | $59,90 | $0,00000413 |
| 2026-07-31 | $3.904,62 | $85,84 | $0,00000423 |
| 2026-07-30 | $3.854,94 | $60,03 | $0,00000413 |
| 2026-07-28 | $3.569,21 | $79,68 | $0,00000408 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
