RAGE COIN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $7.168,48 | $71,09 | $0,00000759 |
| 2026-07-03 | $7.200,18 | $79,91 | $0,00000762 |
| 2026-07-02 | $7.176,19 | $79,73 | $0,00000760 |
| 2026-07-01 | $6.570,23 | $84,28 | $0,00000696 |
| 2026-06-30 | $6.456,25 | $151,32 | $0,00000684 |
| 2026-06-29 | $7.235,96 | $244,56 | $0,00000766 |
| 2026-06-28 | $7.696,73 | $591,38 | $0,00000815 |
| 2026-06-27 | $7.337,90 | $22,88 | $0,00000777 |
| 2026-06-26 | $7.559,91 | $7,06 | $0,00000800 |
| 2026-06-25 | $7.120,43 | $44,87 | $0,00000754 |
| 2026-06-24 | $6.910,09 | $78,30 | $0,00000732 |
| 2026-06-22 | $7.772,45 | $8,62 | $0,00000823 |
| 2026-06-21 | $7.830,56 | $86,94 | $0,00000829 |
| 2026-06-20 | $7.830,57 | $86,94 | $0,00000829 |
| 2026-06-19 | $7.658,85 | $87,78 | $0,00000811 |
| 2026-06-18 | $8.061,13 | $85,35 | $0,00000854 |
| 2026-06-17 | $8.678,67 | $58,38 | $0,00000919 |
| 2026-06-16 | $9.037,82 | $214,20 | $0,00000957 |
| 2026-06-15 | $8.129,16 | $76,36 | $0,00000861 |
| 2026-06-14 | $7.734,38 | $239,77 | $0,00000819 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
