RAGE GUY Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $246.447 | $8.035,04 | N/A |
| 2026-03-23 | $190.857 | $8.869,77 | $0,00025045 |
| 2026-03-22 | $238.708 | $8.035,65 | $0,00019396 |
| 2026-03-21 | $257.970 | $5.797,70 | $0,00024258 |
| 2026-03-20 | $195.349 | $23.753 | $0,00026061 |
| 2026-03-19 | $173.903 | $1.393,96 | $0,00019852 |
| 2026-03-18 | $194.630 | $2.737,60 | $0,00017673 |
| 2026-03-17 | $187.905 | $3.882,91 | $0,00019777 |
| 2026-03-16 | $166.605 | $21.995 | $0,00019096 |
| 2026-03-15 | $154.428 | $20.212 | $0,00017535 |
| 2026-03-14 | $179.083 | $13.537,25 | $0,00015694 |
| 2026-03-13 | $143.821 | $14.213,69 | $0,00018199 |
| 2026-03-12 | $190.062 | $10.240,98 | $0,00014616 |
| 2026-03-11 | $185.132 | $5.578,03 | $0,00019271 |
| 2026-03-10 | $200.669 | $4.291,08 | $0,00018816 |
| 2026-03-09 | $201.155 | $31.134 | $0,00020395 |
| 2026-03-08 | $237.983 | $3.649,30 | $0,00020442 |
| 2026-03-07 | $223.619 | $9.056,14 | $0,00024185 |
| 2026-03-06 | $218.630 | $6.207,70 | $0,00022725 |
| 2026-03-05 | $279.327 | $15.926,19 | $0,00022220 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
