RAGE GUY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $41.446 | $3.705,13 | N/A |
| 2026-07-30 | $41.330 | $3.112,38 | $0,00004212 |
| 2026-07-29 | $51.938 | $1.213,58 | $0,00004200 |
| 2026-07-28 | $55.484 | $9.517,71 | $0,00005278 |
| 2026-07-27 | $75.817 | $12.626,73 | $0,00005639 |
| 2026-07-26 | $78.562 | $706,48 | $0,00007705 |
| 2026-07-25 | $75.228 | $6.240,23 | $0,00007984 |
| 2026-07-24 | $107.564 | $1.078,69 | $0,00007645 |
| 2026-07-23 | $115.090 | $1.142,02 | $0,00010931 |
| 2026-07-22 | $122.133 | $2.158,47 | $0,00011696 |
| 2026-07-21 | $116.440 | $2.321,03 | $0,00012412 |
| 2026-07-20 | $110.480 | $112,47 | $0,00011833 |
| 2026-07-19 | $111.096 | $467,76 | $0,00011228 |
| 2026-07-18 | $118.118 | $1.636,87 | $0,00011290 |
| 2026-07-17 | $113.086 | $1.065,67 | $0,00012004 |
| 2026-07-16 | $124.587 | $996,45 | $0,00011492 |
| 2026-07-15 | $117.994 | $1.469,98 | $0,00012661 |
| 2026-07-14 | $110.699 | $830,44 | $0,00011991 |
| 2026-07-13 | $107.705 | $2.529,53 | $0,00011250 |
| 2026-07-12 | $137.689 | $4.672,96 | $0,00010946 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
