RAGE GUY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $25.383 | $20,52 | N/A |
| 2026-09-16 | $25.483 | $496,61 | $0,00002580 |
| 2026-09-15 | $29.809 | $638,75 | $0,00002590 |
| 2026-09-14 | $31.326 | $284,73 | $0,00003029 |
| 2026-09-13 | $33.884 | $134,12 | $0,00003183 |
| 2026-09-12 | $35.128 | $184,23 | $0,00003443 |
| 2026-09-11 | $33.507 | $451,99 | $0,00003570 |
| 2026-09-10 | $34.143 | $189,88 | $0,00003405 |
| 2026-09-09 | $36.511 | $614,84 | $0,00003470 |
| 2026-09-08 | $39.877 | $413,87 | $0,00003710 |
| 2026-09-07 | $39.749 | $2.201,13 | $0,00004053 |
| 2026-09-06 | $42.376 | $1.871,84 | $0,00004040 |
| 2026-09-05 | $44.942 | $2.918,29 | $0,00004307 |
| 2026-09-04 | $48.786 | $4.265,10 | $0,00004567 |
| 2026-09-03 | $40.219 | $418,26 | $0,00004958 |
| 2026-09-02 | $39.390 | $283,32 | $0,00004087 |
| 2026-09-01 | $40.714 | $179,88 | $0,00004003 |
| 2026-08-31 | $41.279 | $1.237,02 | $0,00004138 |
| 2026-08-30 | $43.280 | $789,46 | $0,00004195 |
| 2026-08-29 | $47.819 | $245,26 | $0,00004398 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
