Rage Guy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $817.886 | $54.872 | N/A |
| 2026-07-24 | $730.329 | $30.734 | $0,00081811 |
| 2026-07-23 | $791.428 | $42.992 | $0,00073053 |
| 2026-07-22 | $793.382 | $43.583 | $0,00079165 |
| 2026-07-21 | $811.197 | $43.493 | $0,00079360 |
| 2026-07-20 | $785.760 | $46.476 | $0,00081142 |
| 2026-07-19 | $872.282 | $33.606 | $0,00078598 |
| 2026-07-18 | $767.357 | $26.910 | $0,00087252 |
| 2026-07-17 | $766.952 | $53.907 | $0,00076757 |
| 2026-07-16 | $966.175 | $26.805 | $0,00076717 |
| 2026-07-15 | $973.328 | $52.267 | $0,00096643 |
| 2026-07-14 | $957.375 | $59.987 | $0,00097359 |
| 2026-07-13 | $1.042.543 | $58.449 | $0,00095763 |
| 2026-07-12 | $1.066.777 | $52.761 | $0,00104282 |
| 2026-07-11 | $1.192.190 | $79.850 | $0,00106706 |
| 2026-07-10 | $1.293.262 | $42.270 | $0,00119251 |
| 2026-07-09 | $1.348.319 | $76.214 | $0,00129361 |
| 2026-07-08 | $1.258.061 | $37.940 | $0,00134868 |
| 2026-07-07 | $1.420.702 | $31.039 | $0,00125840 |
| 2026-07-06 | $1.258.756 | $30.369 | $0,00142108 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
