Rage Guy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $1.278.167 | $33.436 | N/A |
| 2026-09-10 | $1.326.284 | $48.408 | $0,00127853 |
| 2026-09-09 | $1.259.519 | $46.082 | $0,00132666 |
| 2026-09-08 | $1.347.339 | $50.453 | $0,00125988 |
| 2026-09-07 | $1.208.569 | $66.542 | $0,00134772 |
| 2026-09-06 | $1.162.703 | $76.832 | $0,00120891 |
| 2026-09-05 | $1.615.781 | $197.358 | $0,00116303 |
| 2026-09-04 | $1.397.547 | $66.212 | $0,00161624 |
| 2026-09-03 | $1.134.237 | $36.257 | $0,00139794 |
| 2026-09-02 | $1.203.152 | $68.577 | $0,00113456 |
| 2026-09-01 | $1.024.436 | $59.052 | $0,00120349 |
| 2026-08-31 | $1.129.530 | $55.957 | $0,00102472 |
| 2026-08-30 | $1.019.653 | $46.327 | $0,00112985 |
| 2026-08-29 | $953.640 | $61.322 | $0,00101994 |
| 2026-08-28 | $1.158.794 | $51.035 | $0,00095391 |
| 2026-08-27 | $1.122.650 | $40.741 | $0,00115912 |
| 2026-08-26 | $1.216.461 | $48.225 | $0,00112297 |
| 2026-08-25 | $1.226.480 | $42.064 | $0,00121680 |
| 2026-08-24 | $1.304.515 | $47.112 | $0,00122683 |
| 2026-08-23 | $1.520.693 | $78.788 | $0,00130488 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
