Rage Protocol Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $457.181 | $462,12 | N/A |
| 2026-11-05 | $470.518 | $411,22 | $6,10 |
| 2026-11-04 | $463.899 | $43,29 | $6,28 |
| 2026-11-03 | $463.373 | $91,64 | $6,19 |
| 2026-11-02 | $455.073 | $486,52 | $6,19 |
| 2026-11-01 | $465.170 | $46,15 | $6,07 |
| 2026-10-31 | $455.923 | $329,12 | $6,21 |
| 2026-10-30 | $460.139 | $498,31 | $6,09 |
| 2026-10-29 | $472.134 | $220,97 | $6,14 |
| 2026-10-28 | $462.419 | $1.388,00 | $6,30 |
| 2026-10-27 | $473.672 | $140,23 | $6,17 |
| 2026-10-26 | $474.186 | $177,93 | $6,32 |
| 2026-10-25 | $484.169 | $115,04 | $6,33 |
| 2026-10-24 | $486.017 | $448,46 | $6,38 |
| 2026-10-23 | $497.539 | $177,70 | $6,40 |
| 2026-10-22 | $500.451 | $189,61 | $6,55 |
| 2026-10-21 | $506.206 | $204,01 | $6,59 |
| 2026-10-20 | $507.067 | $1.073,68 | $6,67 |
| 2026-10-19 | $506.082 | $110,09 | $6,68 |
| 2026-10-18 | $505.674 | $42,25 | $6,67 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
