Rage Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $402.622 | $561,47 | N/A |
| 2026-06-14 | $404.751 | $403,92 | $5,83 |
| 2026-06-13 | $411.957 | $1.394,43 | $5,87 |
| 2026-06-12 | $401.119 | $769,32 | $5,97 |
| 2026-06-11 | $400.000 | $2.637,65 | $5,81 |
| 2026-06-10 | $388.978 | $1.004,00 | $5,80 |
| 2026-06-09 | $384.578 | $173,82 | $5,64 |
| 2026-06-08 | $384.366 | $638,54 | $5,57 |
| 2026-06-07 | $370.851 | $75,99 | $5,57 |
| 2026-06-06 | $377.863 | $1.812,23 | $5,41 |
| 2026-06-05 | $392.274 | $416,01 | $5,48 |
| 2026-06-04 | $404.361 | $915,75 | $5,68 |
| 2026-06-03 | $415.522 | $1.577,01 | $5,86 |
| 2026-06-02 | $419.335 | $1.479,46 | $6,02 |
| 2026-06-01 | $413.831 | $244,45 | $6,08 |
| 2026-05-31 | $414.367 | $652,50 | $6,00 |
| 2026-05-30 | $411.428 | $1.590,00 | $6,00 |
| 2026-05-29 | $419.526 | $255,00 | $5,96 |
| 2026-05-28 | $412.286 | $13,90 | $6,08 |
| 2026-05-27 | $414.040 | $105,84 | $5,97 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
