ragebait Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $27.985 | $550,79 | N/A |
| 2026-06-10 | $28.480 | $229,68 | $0,00002800 |
| 2026-06-09 | $28.250 | $640,70 | $0,00002850 |
| 2026-06-08 | $30.263 | $1.229,68 | $0,00002827 |
| 2026-06-07 | $30.908 | $749,46 | $0,00003025 |
| 2026-06-06 | $30.256 | $2.569,38 | $0,00003094 |
| 2026-06-05 | $36.788 | $1.455,76 | $0,00003046 |
| 2026-06-04 | $37.800 | $5.313,03 | $0,00003707 |
| 2026-06-03 | $54.455 | $883,06 | $0,00003783 |
| 2026-06-02 | $59.486 | $5.443,73 | $0,00005459 |
| 2026-06-01 | $41.823 | $798,37 | $0,00005952 |
| 2026-05-31 | $41.587 | $1.355,81 | $0,00004185 |
| 2026-05-30 | $44.440 | $280,75 | $0,00004162 |
| 2026-05-29 | $42.083 | $3.213,14 | $0,00004447 |
| 2026-05-28 | $47.045 | $1.473,32 | $0,00004211 |
| 2026-05-27 | $42.234 | $3.599,45 | $0,00004708 |
| 2026-05-26 | $53.248 | $1.274,87 | $0,00004226 |
| 2026-05-25 | $61.476 | $13.986,79 | $0,00005328 |
| 2026-05-24 | $60.950 | $5.878,29 | $0,00006152 |
| 2026-05-23 | $56.719 | $7.438,41 | $0,00006099 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
