ragebait Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $21.164 | $320,03 | N/A |
| 2026-07-26 | $19.640,22 | $204,38 | $0,00002118 |
| 2026-07-25 | $20.305 | $2.306,26 | $0,00001966 |
| 2026-07-24 | $22.379 | $202,28 | $0,00002032 |
| 2026-07-23 | $22.186 | $43,66 | $0,00002240 |
| 2026-07-22 | $22.039 | $565,02 | $0,00002221 |
| 2026-07-21 | $24.181 | $789,81 | $0,00002206 |
| 2026-07-20 | $21.092 | $718,23 | $0,00002420 |
| 2026-07-19 | $23.120 | $520,58 | $0,00002111 |
| 2026-07-18 | $25.317 | $205,40 | $0,00002314 |
| 2026-07-17 | $24.287 | $878,56 | $0,00002534 |
| 2026-07-16 | $24.936 | $657,38 | $0,00002431 |
| 2026-07-15 | $28.427 | $185,14 | $0,00002496 |
| 2026-07-14 | $27.600 | $1.446,76 | $0,00002845 |
| 2026-07-13 | $29.163 | $558,46 | $0,00002763 |
| 2026-07-12 | $28.384 | $812,05 | $0,00002919 |
| 2026-07-11 | $26.632 | $845,87 | $0,00002841 |
| 2026-07-10 | $29.122 | $1.131,00 | $0,00002666 |
| 2026-07-09 | $29.090 | $1.759,59 | $0,00002915 |
| 2026-07-08 | $35.037 | $3.184,57 | $0,00002912 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
