Rai Reflex Index Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $1.830.176 | $11.612,95 | N/A |
| 2026-03-23 | $1.786.810 | $16.890,53 | $3,27 |
| 2026-03-22 | $1.819.650 | $11.220,12 | $3,19 |
| 2026-03-21 | $1.821.583 | $13.988,03 | $3,25 |
| 2026-03-20 | $1.825.387 | $13.668,89 | $3,26 |
| 2026-03-19 | $1.818.665 | $12.972,11 | $3,26 |
| 2026-03-18 | $1.901.541 | $15.143,93 | $3,25 |
| 2026-03-17 | $1.938.950 | $15.435,72 | $3,40 |
| 2026-03-16 | $1.777.462 | $7.893,53 | $3,47 |
| 2026-03-15 | $1.786.938 | $3.274,22 | $3,18 |
| 2026-03-14 | $1.782.813 | $14.190,81 | $3,20 |
| 2026-03-13 | $1.850.430 | $13.651,14 | $3,19 |
| 2026-03-12 | $1.828.126 | $12.519,41 | $3,31 |
| 2026-03-11 | $1.821.631 | $15.031,27 | $3,27 |
| 2026-03-10 | $1.780.293 | $15.859,55 | $3,26 |
| 2026-03-09 | $1.778.610 | $16.031,23 | $3,18 |
| 2026-03-08 | $1.863.660 | $12.371,61 | $3,18 |
| 2026-03-07 | $1.855.848 | $14.337,71 | $3,33 |
| 2026-03-06 | $1.860.306 | $9.819,83 | $3,32 |
| 2026-03-05 | $1.865.006 | $17.101,14 | $3,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
