Raiinmaker Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $25.288 | $184,96 | N/A |
| 2026-03-23 | $19.415,86 | $30,16 | $0,00228458 |
| 2026-03-22 | $14.615,24 | $41,97 | $0,00175398 |
| 2026-03-21 | $15.284,82 | $48,67 | $0,00132020 |
| 2026-03-20 | $19.544,58 | $1.118,34 | $0,00138068 |
| 2026-03-19 | $21.223 | $4.522,51 | $0,00176546 |
| 2026-03-18 | $18.154,98 | $13.877,87 | $0,00191824 |
| 2026-03-17 | $18.457,81 | $5.683,85 | $0,00164053 |
| 2026-03-16 | $17.535,03 | $22.826 | $0,00166730 |
| 2026-03-15 | $16.300,16 | $10.283,26 | $0,00158420 |
| 2026-03-14 | $15.030,22 | $30.960 | $0,00147234 |
| 2026-03-13 | $16.557,21 | $1.204,50 | $0,00135764 |
| 2026-03-12 | $16.063,33 | $6.418,23 | $0,00149584 |
| 2026-03-11 | $15.438,32 | $10.001,81 | $0,00145100 |
| 2026-03-10 | $16.161,22 | $1.090,01 | $0,00139455 |
| 2026-03-09 | $14.427,09 | $4.941,84 | $0,00145985 |
| 2026-03-08 | $14.026,15 | $154,83 | $0,00130322 |
| 2026-03-07 | $15.597,26 | $26.946 | $0,00126698 |
| 2026-03-06 | $15.974,35 | $32.488 | $0,00140882 |
| 2026-03-05 | $15.791,74 | $23.658 | $0,00144291 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
