Railgun Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $83.166.150 | $112.437 | N/A |
| 2026-08-13 | $81.918.991 | $178.652 | $1,39 |
| 2026-08-12 | $85.460.959 | $47.564 | $1,37 |
| 2026-08-11 | $84.926.871 | $106.890 | $1,42 |
| 2026-08-10 | $86.709.039 | $83.476 | $1,42 |
| 2026-08-09 | $88.153.477 | $66.199 | $1,45 |
| 2026-08-08 | $88.288.178 | $88.518 | $1,47 |
| 2026-08-07 | $85.547.939 | $70.926 | $1,47 |
| 2026-08-06 | $85.746.232 | $125.980 | $1,43 |
| 2026-08-05 | $88.012.028 | $104.131 | $1,43 |
| 2026-08-04 | $87.036.433 | $20.251 | $1,47 |
| 2026-08-03 | $87.384.831 | $77.696 | $1,45 |
| 2026-08-02 | $84.834.836 | $115.518 | $1,46 |
| 2026-08-01 | $86.682.764 | $77.541 | $1,41 |
| 2026-07-31 | $90.132.384 | $78.481 | $1,44 |
| 2026-07-30 | $88.670.208 | $72.271 | $1,50 |
| 2026-07-29 | $90.807.469 | $99.139 | $1,48 |
| 2026-07-28 | $91.004.889 | $126.284 | $1,51 |
| 2026-07-27 | $92.987.835 | $228.393 | $1,52 |
| 2026-07-26 | $91.478.504 | $156.158 | $1,55 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
