Railgun Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $114.297.455 | $410.528 | N/A |
| 2026-06-29 | $121.462.577 | $81.153 | $1,99 |
| 2026-06-28 | $122.186.078 | $105.950 | $2,11 |
| 2026-06-27 | $123.224.747 | $199.813 | $2,12 |
| 2026-06-26 | $122.695.662 | $125.067 | $2,14 |
| 2026-06-25 | $124.952.141 | $312.346 | $2,15 |
| 2026-06-24 | $133.077.979 | $259.865 | $2,17 |
| 2026-06-23 | $140.242.152 | $278.652 | $2,32 |
| 2026-06-22 | $132.589.775 | $89.675 | $2,44 |
| 2026-06-21 | $133.677.830 | $296.747 | $2,30 |
| 2026-06-20 | $142.882.390 | $391.887 | $2,32 |
| 2026-06-19 | $141.009.849 | $562.420 | $2,48 |
| 2026-06-18 | $159.852.549 | $232.504 | $2,46 |
| 2026-06-17 | $168.418.821 | $197.454 | $2,78 |
| 2026-06-16 | $175.904.180 | $1.083.953 | $2,94 |
| 2026-06-15 | $171.815.370 | $212.210 | $3,06 |
| 2026-06-14 | $167.828.155 | $157.798 | $2,98 |
| 2026-06-13 | $168.378.044 | $195.802 | $2,92 |
| 2026-06-12 | $171.846.797 | $487.528 | $2,93 |
| 2026-06-11 | $151.661.584 | $362.297 | $2,99 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
