Rails Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $2.055.440 | $7.734,49 | N/A |
| 2026-06-09 | $1.852.951 | $2.912,42 | $0,062210 |
| 2026-06-08 | $1.760.722 | $14.691,09 | $0,056081 |
| 2026-06-07 | $1.739.693 | $2.884,99 | $0,053290 |
| 2026-06-06 | $1.729.808 | $11.366,55 | $0,052654 |
| 2026-06-05 | $1.993.421 | $17.585,91 | $0,052354 |
| 2026-06-04 | $2.216.642 | $13.698,05 | $0,060333 |
| 2026-06-03 | $2.464.417 | $51.455 | $0,067991 |
| 2026-06-02 | $2.176.503 | $56.035 | $0,075591 |
| 2026-06-01 | $1.939.657 | $9.048,13 | $0,066764 |
| 2026-05-31 | $2.023.257 | $7.481,03 | $0,059495 |
| 2026-05-30 | $2.503.838 | $471,60 | $0,065185 |
| 2026-05-29 | $2.376.102 | $6.649,41 | $0,076800 |
| 2026-05-28 | $2.386.872 | $1.945,85 | $0,072882 |
| 2026-05-27 | $2.411.857 | $2.374,31 | $0,073212 |
| 2026-05-26 | $2.575.562 | $2.482,84 | $0,073978 |
| 2026-05-25 | $2.590.885 | $2.344,02 | $0,079000 |
| 2026-05-24 | $2.494.057 | $1.630,34 | $0,079470 |
| 2026-05-23 | $2.448.414 | $1.355,81 | $0,076500 |
| 2026-05-22 | $2.503.032 | $2.268,11 | $0,075100 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
