Rails Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $2.287.967 | $2.912,23 | N/A |
| 2026-07-25 | $2.020.642 | $1.847,39 | $0,068036 |
| 2026-07-24 | $2.031.809 | $1.351,77 | $0,060087 |
| 2026-07-23 | $1.962.902 | $1.323,07 | $0,060419 |
| 2026-07-22 | $1.997.049 | $1.869,58 | $0,058380 |
| 2026-07-21 | $2.014.303 | $2.255,13 | $0,059406 |
| 2026-07-20 | $2.015.544 | $9,20 | $0,059920 |
| 2026-07-19 | $1.988.410 | $1.790,21 | $0,059957 |
| 2026-07-18 | $2.021.497 | $1.868,70 | $0,059149 |
| 2026-07-17 | $2.032.365 | $3.012,87 | $0,060134 |
| 2026-07-16 | $2.182.431 | $6.253,39 | $0,060522 |
| 2026-07-15 | $2.130.159 | $45.343 | $0,064991 |
| 2026-07-14 | $2.520.263 | $6.179,91 | $0,063434 |
| 2026-07-13 | $1.934.530 | $1.724,32 | $0,075083 |
| 2026-07-12 | $1.899.055 | $2.500,44 | $0,057633 |
| 2026-07-11 | $1.795.080 | $3.526,59 | $0,056576 |
| 2026-07-10 | $2.021.684 | $4.021,97 | $0,053479 |
| 2026-07-09 | $2.011.492 | $6.151,69 | $0,060387 |
| 2026-07-08 | $1.807.801 | $4.946,07 | $0,060082 |
| 2026-07-07 | $1.958.427 | $2.412,85 | $0,053998 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
