Rails Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $3.893.054 | $234.396 | N/A |
| 2026-03-23 | $5.083.207 | $143.403 | $0,138165 |
| 2026-03-22 | $3.253.129 | $95.385 | $0,178868 |
| 2026-03-21 | $4.781.270 | $140.213 | $0,114233 |
| 2026-03-20 | $4.896.751 | $5.544,44 | $0,168244 |
| 2026-03-19 | $5.684.057 | $11.316,55 | $0,172300 |
| 2026-03-18 | $5.729.565 | $991,70 | $0,200003 |
| 2026-03-17 | $5.734.947 | $5.457,68 | $0,201604 |
| 2026-03-16 | $5.683.966 | $7.991,72 | $0,201794 |
| 2026-03-15 | $5.726.613 | $950,71 | $0,199999 |
| 2026-03-14 | $5.692.454 | $1.430,90 | $0,201500 |
| 2026-03-13 | $5.781.204 | $810,11 | $0,200298 |
| 2026-03-12 | $5.782.530 | $1.254,43 | $0,200000 |
| 2026-03-11 | $5.781.149 | $12.062,08 | $0,200063 |
| 2026-03-10 | $5.784.313 | $17.090,76 | $0,200000 |
| 2026-03-09 | $6.055.806 | $7.405,20 | $0,200109 |
| 2026-03-08 | $6.057.024 | $6.146,22 | $0,209956 |
| 2026-03-07 | $6.058.415 | $38.807 | $0,209998 |
| 2026-03-06 | $6.926.947 | $19.313,48 | $0,210046 |
| 2026-03-05 | $6.918.420 | $86.097 | $0,240158 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
