Rain by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $16.073,44 | $1,68 | N/A |
| 2026-09-10 | $16.624,77 | $2,56 | $0,00001609 |
| 2026-09-09 | $18.305,57 | $13,96 | $0,00001664 |
| 2026-09-08 | $18.748,07 | $13,15 | $0,00001832 |
| 2026-09-04 | $17.230,14 | $39,83 | $0,00001876 |
| 2026-09-03 | $17.103,99 | $14,92 | $0,00001725 |
| 2026-09-02 | $17.018,65 | $14,85 | $0,00001712 |
| 2026-08-25 | $19.958,45 | $24,07 | $0,00001703 |
| 2026-08-24 | $18.497,05 | $32,87 | $0,00001998 |
| 2026-08-23 | $17.500,05 | $28,76 | $0,00001851 |
| 2026-08-18 | $14.851,37 | $4,26 | $0,00001752 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
