Rain Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $4.529.240 | $8.847,97 | N/A |
| 2026-10-02 | $4.598.679 | $8.587,12 | $4,53 |
| 2026-10-01 | $4.627.799 | $8.981,78 | $4,60 |
| 2026-09-30 | $4.698.414 | $10.514,75 | $4,63 |
| 2026-09-29 | $4.618.479 | $10.408,17 | $4,70 |
| 2026-09-28 | $4.638.854 | $8.423,75 | $4,62 |
| 2026-09-27 | $4.619.092 | $8.137,66 | $4,64 |
| 2026-09-26 | $4.749.241 | $10.352,77 | $4,62 |
| 2026-09-25 | $4.798.539 | $9.112,52 | $4,75 |
| 2026-09-24 | $4.819.043 | $9.943,80 | $4,80 |
| 2026-09-23 | $4.779.299 | $8.416,39 | $4,82 |
| 2026-09-22 | $4.749.196 | $8.853,17 | $4,78 |
| 2026-09-21 | $4.838.862 | $8.473,26 | $4,75 |
| 2026-09-20 | $4.818.348 | $7.537,82 | $4,84 |
| 2026-09-19 | $4.868.695 | $9.082,90 | $4,82 |
| 2026-09-18 | $4.836.274 | $7.651,84 | $4,87 |
| 2026-09-17 | $4.746.840 | $9.261,71 | $4,84 |
| 2026-09-16 | $4.797.177 | $8.500,98 | $4,75 |
| 2026-09-15 | $4.829.585 | $8.067,21 | $4,80 |
| 2026-09-14 | $4.788.256 | $7.786,37 | $4,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
