Rain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $11.554.032.864 | $38.831.635 | N/A |
| 2026-09-07 | $11.862.825.370 | $28.565.791 | $0,01629143 |
| 2026-09-06 | $12.017.328.910 | $32.513.864 | $0,01672688 |
| 2026-09-05 | $11.762.180.379 | $40.666.104 | $0,01694489 |
| 2026-09-04 | $12.161.272.600 | $40.293.941 | $0,01658513 |
| 2026-09-03 | $11.880.486.457 | $32.965.049 | $0,01714790 |
| 2026-09-02 | $11.979.975.346 | $20.969.256 | $0,01675203 |
| 2026-09-01 | $11.849.742.419 | $40.490.106 | $0,01689233 |
| 2026-08-31 | $11.829.325.828 | $38.369.924 | $0,01670872 |
| 2026-08-30 | $12.497.366.462 | $40.507.858 | $0,01667998 |
| 2026-08-29 | $12.559.885.878 | $32.489.564 | $0,01762198 |
| 2026-08-28 | $12.279.134.767 | $53.736.165 | $0,01771041 |
| 2026-08-27 | $12.427.210.326 | $54.668.713 | $0,01731456 |
| 2026-08-26 | $12.877.515.862 | $33.836.266 | $0,01752337 |
| 2026-08-25 | $10.643.333.041 | $43.286.021 | $0,01815843 |
| 2026-08-24 | $10.045.230.997 | $35.513.705 | $0,01485271 |
| 2026-08-23 | $10.079.254.032 | $30.518.737 | $0,01401804 |
| 2026-08-22 | $10.786.813.839 | $35.320.893 | $0,01406554 |
| 2026-08-21 | $9.931.916.836 | $35.138.938 | $0,01505294 |
| 2026-08-20 | $10.003.834.498 | $33.837.526 | $0,01385995 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
