Rain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $9.784.138.894 | $33.386.219 | N/A |
| 2026-07-24 | $9.714.976.586 | $31.393.346 | $0,01408755 |
| 2026-07-23 | $9.958.025.862 | $31.096.466 | $0,01398797 |
| 2026-07-22 | $10.560.668.370 | $25.437.648 | $0,01433796 |
| 2026-07-21 | $9.326.572.849 | $26.818.940 | $0,01520571 |
| 2026-07-20 | $9.525.846.447 | $22.857.435 | $0,01409122 |
| 2026-07-19 | $9.681.062.940 | $20.730.574 | $0,01439231 |
| 2026-07-18 | $9.358.150.458 | $27.063.070 | $0,01462714 |
| 2026-07-17 | $9.632.252.645 | $25.550.439 | $0,01413926 |
| 2026-07-16 | $9.656.362.448 | $24.040.749 | $0,01455343 |
| 2026-07-15 | $9.811.342.745 | $26.712.563 | $0,01458989 |
| 2026-07-14 | $9.505.449.543 | $27.853.727 | $0,01482409 |
| 2026-07-13 | $9.569.890.986 | $25.578.000 | $0,01436193 |
| 2026-07-12 | $9.611.990.877 | $23.815.278 | $0,01445932 |
| 2026-07-11 | $9.537.884.883 | $24.718.324 | $0,01452296 |
| 2026-07-10 | $9.490.456.981 | $29.146.334 | $0,01441101 |
| 2026-07-09 | $9.653.607.931 | $33.992.730 | $0,01433933 |
| 2026-07-08 | $9.836.644.640 | $37.236.011 | $0,01458608 |
| 2026-07-07 | $9.986.097.828 | $37.258.339 | $0,01486264 |
| 2026-07-06 | $10.005.719.998 | $36.056.244 | $0,01508852 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
