Rainbow Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $3.248.295 | $217.450 | N/A |
| 2026-03-23 | $3.172.800 | $371.683 | $0,01804910 |
| 2026-03-22 | $3.488.392 | $1.262.976 | $0,01764097 |
| 2026-03-21 | $3.459.025 | $1.284.705 | $0,01917430 |
| 2026-03-20 | $3.079.836 | $497.719 | $0,01926303 |
| 2026-03-19 | $3.091.211 | $233.650 | $0,01710990 |
| 2026-03-18 | $3.423.998 | $181.419 | $0,01717234 |
| 2026-03-17 | $3.464.039 | $291.206 | $0,01900754 |
| 2026-03-16 | $3.410.110 | $624.254 | $0,01922636 |
| 2026-03-15 | $3.299.456 | $237.337 | $0,01894037 |
| 2026-03-14 | $3.187.140 | $324.944 | $0,01833394 |
| 2026-03-13 | $3.148.189 | $260.763 | $0,01771634 |
| 2026-03-12 | $3.074.062 | $257.648 | $0,01748762 |
| 2026-03-11 | $3.206.274 | $343.791 | $0,01702699 |
| 2026-03-10 | $3.106.107 | $421.672 | $0,01779226 |
| 2026-03-09 | $3.308.845 | $213.715 | $0,01729745 |
| 2026-03-08 | $3.407.760 | $488.455 | $0,01839574 |
| 2026-03-07 | $3.603.659 | $2.074.704 | $0,01890275 |
| 2026-03-06 | $3.135.812 | $561.141 | $0,02008106 |
| 2026-03-05 | $3.318.426 | $591.688 | $0,01743198 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
