Rainbow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $2.434.638 | $43.087 | N/A |
| 2026-07-30 | $2.417.981 | $44.857 | $0,01352577 |
| 2026-07-29 | $2.422.851 | $37.450 | $0,01343323 |
| 2026-07-28 | $2.409.180 | $52.698 | $0,01346028 |
| 2026-07-27 | $2.534.668 | $35.218 | $0,01338434 |
| 2026-07-26 | $2.508.378 | $31.560 | $0,01408149 |
| 2026-07-25 | $2.489.922 | $48.452 | $0,01393543 |
| 2026-07-24 | $2.589.630 | $51.557 | $0,01383290 |
| 2026-07-23 | $2.640.393 | $43.270 | $0,01438683 |
| 2026-07-22 | $2.680.711 | $51.084 | $0,01466885 |
| 2026-07-21 | $2.614.007 | $39.378 | $0,01489284 |
| 2026-07-20 | $2.604.595 | $39.711 | $0,01452226 |
| 2026-07-19 | $2.629.249 | $46.754 | $0,01446997 |
| 2026-07-18 | $2.677.442 | $140.904 | $0,01460694 |
| 2026-07-17 | $2.980.804 | $230.211 | $0,01487468 |
| 2026-07-16 | $2.776.158 | $119.827 | $0,01656002 |
| 2026-07-15 | $2.591.413 | $239.542 | $0,01542310 |
| 2026-07-14 | $2.531.883 | $49.354 | $0,01439674 |
| 2026-07-13 | $2.586.165 | $50.410 | $0,01406602 |
| 2026-07-12 | $2.633.728 | $55.055 | $0,01436758 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
