Rainbow Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $2.624.085 | $61.901 | N/A |
| 2026-06-13 | $2.836.749 | $100.071 | $0,01458273 |
| 2026-06-12 | $2.735.498 | $88.592 | $0,01574058 |
| 2026-06-11 | $2.850.705 | $81.151 | $0,01519811 |
| 2026-06-10 | $3.107.874 | $49.930 | $0,01583725 |
| 2026-06-09 | $3.135.294 | $46.752 | $0,01725482 |
| 2026-06-08 | $3.114.886 | $30.463 | $0,01743768 |
| 2026-06-07 | $3.122.953 | $80.165 | $0,01731599 |
| 2026-06-06 | $3.240.228 | $113.823 | $0,01733549 |
| 2026-06-05 | $3.107.337 | $70.005 | $0,01800151 |
| 2026-06-04 | $3.188.870 | $167.563 | $0,01726706 |
| 2026-06-03 | $3.095.364 | $75.309 | $0,01771059 |
| 2026-06-02 | $3.101.213 | $71.751 | $0,01720244 |
| 2026-06-01 | $3.147.394 | $51.653 | $0,01722896 |
| 2026-05-31 | $3.160.638 | $98.690 | $0,01749057 |
| 2026-05-30 | $3.150.274 | $223.067 | $0,01755653 |
| 2026-05-29 | $3.276.161 | $136.837 | $0,01749826 |
| 2026-05-28 | $3.018.860 | $69.377 | $0,01818266 |
| 2026-05-27 | $3.074.665 | $104.992 | $0,01677145 |
| 2026-05-26 | $3.014.360 | $111.132 | $0,01706599 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
