Rainbow Bridged DAI (Aurora) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $51.240 | $250,34 | N/A |
| 2026-09-25 | $51.233 | $343,25 | $0,999940 |
| 2026-09-24 | $51.246 | $570,02 | $0,999803 |
| 2026-09-23 | $51.345 | $348,96 | $0,999880 |
| 2026-09-22 | $51.354 | $318,91 | $0,999972 |
| 2026-09-21 | $51.441 | $305,82 | $0,999924 |
| 2026-09-20 | $51.341 | $184,54 | $1,000 |
| 2026-09-19 | $51.344 | $282,65 | $0,999960 |
| 2026-09-18 | $51.204 | $184,45 | $0,999928 |
| 2026-09-17 | $51.094 | $91,18 | $1,000 |
| 2026-09-16 | $51.102 | $99,62 | $0,999930 |
| 2026-09-15 | $51.166 | $82,35 | $0,999919 |
| 2026-09-14 | $51.141 | $11,88 | $0,999930 |
| 2026-09-13 | $51.147 | $12,10 | $0,999773 |
| 2026-09-12 | $51.168 | $211,04 | $0,999823 |
| 2026-09-11 | $51.349 | $79,86 | $0,999856 |
| 2026-09-10 | $51.366 | $125,21 | $0,999833 |
| 2026-09-09 | $51.365 | $64,39 | $0,999844 |
| 2026-09-08 | $51.403 | $52,46 | $0,999814 |
| 2026-09-07 | $51.447 | $88,03 | $0,999798 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
