Rainbow Bridged DAI (Aurora) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $51.916 | $105,14 | N/A |
| 2026-06-18 | $50.728 | $62,36 | $1,007 |
| 2026-06-17 | $50.947 | $126,25 | $0,979066 |
| 2026-06-16 | $51.154 | $171,30 | $0,981948 |
| 2026-06-15 | $52.498 | $45,42 | $0,986528 |
| 2026-06-14 | $51.619 | $60,50 | $1,014 |
| 2026-06-13 | $51.939 | $70,65 | $1,003 |
| 2026-06-12 | $51.481 | $122,22 | $1,004 |
| 2026-06-11 | $51.724 | $134,44 | $0,995062 |
| 2026-06-10 | $51.058 | $125,86 | $0,999861 |
| 2026-06-09 | $51.011 | $113,59 | $0,986409 |
| 2026-06-08 | $52.016 | $188,09 | $0,985996 |
| 2026-06-07 | $51.402 | $150,46 | $1,006 |
| 2026-06-06 | $51.179 | $402,68 | $0,996170 |
| 2026-06-05 | $51.329 | $372,34 | $0,995448 |
| 2026-06-04 | $51.802 | $344,20 | $0,989907 |
| 2026-06-03 | $52.507 | $337,74 | $0,995393 |
| 2026-06-02 | $51.566 | $206,06 | $1,009 |
| 2026-06-01 | $51.545 | $58,27 | $0,993124 |
| 2026-05-31 | $50.566 | $111,63 | $0,995563 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
