Rainbow Bridged DAI (Near Protocol) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $2.129.682 | $31.758 | N/A |
| 2026-09-04 | $2.129.682 | $25.146 | $0,999758 |
| 2026-09-03 | $2.129.622 | $12.373,76 | $0,999758 |
| 2026-09-02 | $2.130.341 | $16.841,22 | $0,999730 |
| 2026-09-01 | $2.130.255 | $12.268,29 | $1,000 |
| 2026-08-31 | $2.129.659 | $9.903,06 | $1,000 |
| 2026-08-30 | $2.130.240 | $21.690 | $0,999747 |
| 2026-08-29 | $2.130.400 | $11.189,91 | $1,000 |
| 2026-08-28 | $2.129.801 | $10.722,65 | $1,000 |
| 2026-08-27 | $2.130.333 | $11.041,50 | $0,999813 |
| 2026-08-26 | $2.130.047 | $11.861,22 | $1,000 |
| 2026-08-25 | $2.130.112 | $27.553 | $0,999929 |
| 2026-08-24 | $2.129.895 | $23.033 | $0,999960 |
| 2026-08-23 | $2.129.917 | $50.673 | $0,999858 |
| 2026-08-22 | $2.130.140 | $21.752 | $0,999868 |
| 2026-08-21 | $2.129.783 | $14.735,33 | $0,999973 |
| 2026-08-20 | $2.130.021 | $9.177,62 | $0,999805 |
| 2026-08-19 | $2.130.200 | $4.732,81 | $0,999917 |
| 2026-08-18 | $2.130.419 | $3.402,11 | $1,000 |
| 2026-08-17 | $2.130.132 | $1.366,94 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
