Rainbow Bridged DAI (Near Protocol) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $2.129.608 | $87.421 | N/A |
| 2026-10-21 | $2.130.459 | $38.891 | $0,999723 |
| 2026-10-20 | $2.130.667 | $19.953,84 | $1,000 |
| 2026-10-19 | $2.130.614 | $25.762 | $1,000 |
| 2026-10-18 | $2.130.438 | $25.012 | $1,000 |
| 2026-10-17 | $2.131.113 | $40.474 | $1,000 |
| 2026-10-16 | $2.130.504 | $64.568 | $1,000 |
| 2026-10-15 | $2.130.357 | $40.677 | $1,000 |
| 2026-10-14 | $2.130.365 | $43.468 | $1,000 |
| 2026-10-13 | $2.130.330 | $51.310 | $1,000 |
| 2026-10-12 | $2.130.229 | $52.869 | $1,000 |
| 2026-10-11 | $2.129.913 | $22.799 | $1,000 |
| 2026-10-10 | $2.130.006 | $34.975 | $0,999866 |
| 2026-10-09 | $2.129.915 | $95.236 | $0,999910 |
| 2026-10-08 | $2.129.753 | $63.633 | $0,999867 |
| 2026-10-07 | $2.129.624 | $20.961 | $0,999791 |
| 2026-10-06 | $2.129.955 | $38.682 | $0,999731 |
| 2026-10-05 | $2.129.881 | $65.218 | $0,999886 |
| 2026-10-04 | $2.129.812 | $17.122,07 | $0,999851 |
| 2026-10-03 | $2.130.271 | $44.181 | $0,999819 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
