Rainbow Bridged Frax (Near Protocol) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $5.422.722 | $57.828 | N/A |
| 2026-10-21 | $5.443.800 | $64.643 | $0,988387 |
| 2026-10-20 | $5.427.043 | $28.419 | $0,992229 |
| 2026-10-19 | $5.461.919 | $43.626 | $0,989175 |
| 2026-10-18 | $5.411.619 | $37.469 | $0,995531 |
| 2026-10-17 | $5.442.826 | $124.711 | $0,986363 |
| 2026-10-16 | $5.419.780 | $95.703 | $0,992052 |
| 2026-10-15 | $5.431.582 | $60.574 | $0,987851 |
| 2026-10-14 | $5.449.200 | $67.004 | $0,990002 |
| 2026-10-13 | $5.425.553 | $63.298 | $0,993213 |
| 2026-10-12 | $5.457.135 | $79.187 | $0,988903 |
| 2026-10-11 | $5.437.321 | $38.144 | $0,994660 |
| 2026-10-10 | $5.456.621 | $58.972 | $0,991048 |
| 2026-10-09 | $5.421.563 | $136.099 | $0,994566 |
| 2026-10-08 | $5.435.821 | $88.702 | $0,988176 |
| 2026-10-07 | $5.437.340 | $37.768 | $0,990775 |
| 2026-10-06 | $5.460.843 | $65.709 | $0,991052 |
| 2026-10-05 | $5.437.763 | $33.758 | $0,995335 |
| 2026-10-04 | $5.461.255 | $21.041 | $0,991129 |
| 2026-10-03 | $5.455.195 | $56.894 | $0,995410 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
