Rainbow Bridged Near (Ethereum) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $5.528.966 | $12.629,26 | N/A |
| 2026-08-11 | $5.466.819 | $11.636,69 | $1,62 |
| 2026-08-10 | $5.446.998 | $9.083,62 | $1,60 |
| 2026-08-09 | $5.486.474 | $6.787,55 | $1,60 |
| 2026-08-08 | $5.448.373 | $10.310,79 | $1,61 |
| 2026-08-07 | $5.644.143 | $14.399,04 | $1,60 |
| 2026-08-06 | $5.774.240 | $22.646 | $1,65 |
| 2026-08-05 | $5.905.539 | $12.433,36 | $1,69 |
| 2026-08-04 | $5.889.767 | $8.721,11 | $1,73 |
| 2026-08-03 | $5.859.513 | $29.563 | $1,73 |
| 2026-08-02 | $5.676.651 | $11.158,57 | $1,72 |
| 2026-08-01 | $5.651.731 | $21.221 | $1,66 |
| 2026-07-31 | $5.693.665 | $28.054 | $1,66 |
| 2026-07-30 | $5.526.818 | $65.909 | $1,67 |
| 2026-07-29 | $5.635.592 | $41.560 | $1,62 |
| 2026-07-28 | $5.765.178 | $32.045 | $1,65 |
| 2026-07-27 | $6.252.398 | $8.287,17 | $1,69 |
| 2026-07-26 | $6.101.061 | $8.309,10 | $1,83 |
| 2026-07-25 | $6.180.306 | $14.377,64 | $1,79 |
| 2026-07-24 | $6.398.956 | $10.992,21 | $1,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
