Rainbow Bridged Near (Ethereum) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $7.333.075 | $70.396 | N/A |
| 2026-06-19 | $7.670.802 | $98.232 | $2,13 |
| 2026-06-18 | $7.532.250 | $119.377 | $2,23 |
| 2026-06-17 | $8.129.028 | $84.139 | $2,18 |
| 2026-06-16 | $8.200.386 | $101.627 | $2,31 |
| 2026-06-15 | $7.686.297 | $59.186 | $2,38 |
| 2026-06-14 | $7.290.172 | $79.336 | $2,22 |
| 2026-06-13 | $6.886.053 | $71.648 | $2,13 |
| 2026-06-12 | $7.088.582 | $119.821 | $2,00 |
| 2026-06-11 | $6.818.106 | $106.996 | $2,05 |
| 2026-06-10 | $7.399.216 | $140.653 | $1,98 |
| 2026-06-09 | $7.297.805 | $151.744 | $2,14 |
| 2026-06-08 | $6.987.265 | $176.924 | $2,11 |
| 2026-06-07 | $6.472.371 | $101.118 | $2,02 |
| 2026-06-06 | $6.763.789 | $417.974 | $1,87 |
| 2026-06-05 | $7.568.713 | $422.509 | $1,99 |
| 2026-06-04 | $9.677.852 | $555.840 | $2,19 |
| 2026-06-03 | $9.051.371 | $409.954 | $2,80 |
| 2026-06-02 | $9.072.634 | $248.279 | $2,62 |
| 2026-06-01 | $7.999.018 | $72.263 | $2,63 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
