Rainbow Bridged USDC (Aurora) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $2.423.777 | $24.100 | N/A |
| 2026-09-06 | $2.421.617 | $14.581,01 | $0,999928 |
| 2026-09-05 | $2.420.373 | $19.563,89 | $1,000 |
| 2026-09-04 | $2.417.397 | $9.068,64 | $1,000 |
| 2026-09-03 | $2.416.416 | $7.015,47 | $0,999921 |
| 2026-09-02 | $2.417.609 | $11.643,75 | $0,999795 |
| 2026-09-01 | $2.415.514 | $9.099,16 | $0,999789 |
| 2026-08-31 | $2.415.533 | $7.116,58 | $0,999876 |
| 2026-08-30 | $2.415.665 | $2.627,09 | $0,999887 |
| 2026-08-29 | $2.416.111 | $7.619,16 | $0,999958 |
| 2026-08-28 | $2.417.026 | $7.016,00 | $0,999955 |
| 2026-08-27 | $2.416.457 | $4.788,69 | $1,000 |
| 2026-08-26 | $2.416.248 | $9.326,71 | $0,999977 |
| 2026-08-25 | $2.418.708 | $22.404 | $0,999866 |
| 2026-08-24 | $2.417.829 | $13.626,53 | $0,999919 |
| 2026-08-23 | $2.416.651 | $29.335 | $0,999897 |
| 2026-08-22 | $2.413.985 | $14.532,21 | $0,999881 |
| 2026-08-21 | $2.410.348 | $5.419,59 | $0,999916 |
| 2026-08-20 | $2.410.305 | $8.914,11 | $0,999794 |
| 2026-08-19 | $2.408.810 | $4.188,22 | $0,999676 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
