Rainbow Bridged USDC (Near) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $18.456.571 | $75.478 | N/A |
| 2026-09-04 | $18.455.049 | $81.782 | $1,000 |
| 2026-09-03 | $18.452.725 | $44.352 | $0,999921 |
| 2026-09-02 | $18.452.609 | $53.588 | $0,999795 |
| 2026-09-01 | $18.454.224 | $25.105 | $0,999789 |
| 2026-08-31 | $18.454.428 | $27.994 | $0,999876 |
| 2026-08-30 | $18.455.730 | $19.009,32 | $0,999887 |
| 2026-08-29 | $18.455.684 | $25.475 | $0,999958 |
| 2026-08-28 | $18.457.094 | $80.907 | $0,999955 |
| 2026-08-27 | $18.456.086 | $54.012 | $1,000 |
| 2026-08-26 | $18.454.045 | $36.156 | $0,999977 |
| 2026-08-25 | $18.455.016 | $115.270 | $0,999866 |
| 2026-08-24 | $18.454.611 | $62.457 | $0,999919 |
| 2026-08-23 | $18.454.320 | $135.062 | $0,999897 |
| 2026-08-22 | $18.454.960 | $70.188 | $0,999881 |
| 2026-08-21 | $18.452.705 | $63.561 | $0,999916 |
| 2026-08-20 | $18.450.536 | $41.066 | $0,999794 |
| 2026-08-19 | $18.452.040 | $7.041,52 | $0,999676 |
| 2026-08-18 | $18.450.398 | $5.637,74 | $0,999758 |
| 2026-08-17 | $18.448.132 | $8.610,91 | $0,999669 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
