Rainbow Bridged USDT (Aurora) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $1.340.584 | $49.670 | N/A |
| 2026-09-06 | $1.334.671 | $28.080 | $0,999957 |
| 2026-09-05 | $1.331.781 | $39.723 | $1,000 |
| 2026-09-04 | $1.327.118 | $15.518,45 | $1,000 |
| 2026-09-03 | $1.326.223 | $10.333,63 | $0,999979 |
| 2026-09-02 | $1.327.266 | $22.964 | $0,999686 |
| 2026-09-01 | $1.322.226 | $18.746,41 | $0,999616 |
| 2026-08-31 | $1.322.548 | $14.248,78 | $0,999768 |
| 2026-08-30 | $1.322.479 | $6.311,19 | $0,999896 |
| 2026-08-29 | $1.323.572 | $12.955,73 | $0,999981 |
| 2026-08-28 | $1.325.478 | $14.223,41 | $0,999938 |
| 2026-08-27 | $1.325.245 | $9.278,26 | $1,000 |
| 2026-08-26 | $1.325.943 | $17.593,75 | $0,999997 |
| 2026-08-25 | $1.329.596 | $44.382 | $0,999878 |
| 2026-08-24 | $1.329.274 | $24.587 | $0,999850 |
| 2026-08-23 | $1.327.526 | $53.014 | $0,999864 |
| 2026-08-22 | $1.326.334 | $29.534 | $0,999785 |
| 2026-08-21 | $1.319.961 | $8.590,62 | $0,999825 |
| 2026-08-20 | $1.320.152 | $13.364,32 | $0,999691 |
| 2026-08-19 | $1.319.136 | $6.624,91 | $0,999517 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
