Rainbow Bridged USDT (Aurora) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $1.318.541 | $7.732,51 | N/A |
| 2026-07-21 | $1.334.221 | $7.683,13 | $0,992915 |
| 2026-07-20 | $1.333.115 | $1.896,24 | $1,005 |
| 2026-07-19 | $1.353.806 | $3.082,86 | $0,993046 |
| 2026-07-18 | $1.356.662 | $11.966,33 | $1,008 |
| 2026-07-17 | $1.338.732 | $10.150,31 | $1,010 |
| 2026-07-16 | $1.353.679 | $49,23 | $0,996609 |
| 2026-07-15 | $1.340.077 | $10.495,76 | $1,008 |
| 2026-07-14 | $1.327.932 | $16.175,34 | $0,997674 |
| 2026-07-13 | $1.348.259 | $4.795,88 | $0,988680 |
| 2026-07-12 | $1.345.332 | $5.490,34 | $1,004 |
| 2026-07-11 | $1.345.008 | $2.098,54 | $1,002 |
| 2026-07-10 | $1.312.362 | $36,48 | $1,001 |
| 2026-07-09 | $1.345.035 | $9.926,86 | $0,977006 |
| 2026-07-08 | $1.339.104 | $4.509,59 | $1,001 |
| 2026-07-07 | $1.340.936 | $23.524 | $0,996552 |
| 2026-07-06 | $1.341.324 | $8.554,81 | $0,997892 |
| 2026-07-05 | $1.341.856 | $2.528,06 | $0,998268 |
| 2026-07-04 | $1.359.436 | $13.562,49 | $0,998678 |
| 2026-07-03 | $1.346.036 | $14.667,00 | $1,012 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
