Rainbow Bridged USDT (Near) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $30.130.472 | $93.224 | N/A |
| 2026-09-06 | $30.133.694 | $46.408 | $0,999957 |
| 2026-09-05 | $30.138.331 | $59.287 | $1,000 |
| 2026-09-04 | $30.131.138 | $50.296 | $1,000 |
| 2026-09-03 | $30.122.291 | $34.188 | $0,999979 |
| 2026-09-02 | $30.120.199 | $46.216 | $0,999686 |
| 2026-09-01 | $30.124.764 | $36.789 | $0,999616 |
| 2026-08-31 | $30.128.634 | $20.057 | $0,999768 |
| 2026-08-30 | $30.131.170 | $40.986 | $0,999896 |
| 2026-08-29 | $30.129.901 | $29.283 | $0,999981 |
| 2026-08-28 | $30.135.145 | $46.535 | $0,999938 |
| 2026-08-27 | $30.131.675 | $55.193 | $1,000 |
| 2026-08-26 | $30.128.094 | $41.137 | $0,999997 |
| 2026-08-25 | $30.127.239 | $107.444 | $0,999878 |
| 2026-08-24 | $30.127.648 | $94.686 | $0,999850 |
| 2026-08-23 | $30.125.275 | $114.273 | $0,999864 |
| 2026-08-22 | $30.126.494 | $67.168 | $0,999785 |
| 2026-08-21 | $30.122.453 | $70.721 | $0,999825 |
| 2026-08-20 | $30.117.191 | $20.279 | $0,999691 |
| 2026-08-19 | $30.114.037 | $9.162,05 | $0,999517 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
