Rainbow Bridged WBTC (Aurora) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $407.012 | $674,17 | N/A |
| 2026-08-03 | $400.296 | $848,78 | $63.978 |
| 2026-08-02 | $395.984 | $205,24 | $62.904 |
| 2026-08-01 | $394.630 | $1.606,03 | $62.206 |
| 2026-07-31 | $406.093 | $836,89 | $61.991 |
| 2026-07-30 | $409.618 | $710,05 | $63.729 |
| 2026-07-29 | $406.601 | $342,06 | $64.256 |
| 2026-07-28 | $395.289 | $590,26 | $63.745 |
| 2026-07-27 | $417.691 | $1.554,37 | $61.972 |
| 2026-07-26 | $400.209 | $8.168,30 | $65.478 |
| 2026-07-25 | $408.431 | $467,19 | $62.742 |
| 2026-07-24 | $405.446 | $1.806,01 | $63.873 |
| 2026-07-23 | $420.210 | $217,22 | $63.392 |
| 2026-07-22 | $418.317 | $935,64 | $65.695 |
| 2026-07-21 | $418.169 | $500,69 | $65.399 |
| 2026-07-20 | $406.530 | $71,72 | $65.376 |
| 2026-07-19 | $414.459 | $96,76 | $63.556 |
| 2026-07-18 | $408.605 | $2.799,60 | $64.796 |
| 2026-07-17 | $402.554 | $806,97 | $63.881 |
| 2026-07-16 | $414.925 | $1.043,72 | $62.917 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
