Rainbow Bridged WBTC (Aurora) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $535.659 | $9.051,80 | N/A |
| 2026-09-28 | $540.248 | $12.183,41 | $83.471 |
| 2026-09-27 | $540.375 | $4.863,91 | $84.415 |
| 2026-09-26 | $537.459 | $9.694,18 | $84.403 |
| 2026-09-25 | $539.979 | $17.838,66 | $84.027 |
| 2026-09-24 | $539.860 | $25.023 | $84.371 |
| 2026-09-23 | $549.369 | $16.223,14 | $84.410 |
| 2026-09-22 | $551.739 | $25.488 | $86.132 |
| 2026-09-21 | $514.796 | $19.217,38 | $86.531 |
| 2026-09-20 | $518.065 | $10.704,94 | $81.153 |
| 2026-09-19 | $514.966 | $35.936 | $81.252 |
| 2026-09-18 | $479.555 | $3.767,53 | $80.866 |
| 2026-09-17 | $478.365 | $5.696,20 | $76.378 |
| 2026-09-16 | $475.775 | $2.564,72 | $76.116 |
| 2026-09-15 | $492.233 | $4.708,24 | $75.529 |
| 2026-09-14 | $484.139 | $783,24 | $78.217 |
| 2026-09-13 | $487.005 | $878,94 | $76.795 |
| 2026-09-12 | $486.326 | $10.745,27 | $77.250 |
| 2026-09-11 | $482.376 | $4.698,60 | $77.185 |
| 2026-09-10 | $492.563 | $7.301,71 | $76.574 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
