Rainbow Bridged WETH (Near Protocol) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $54.576 | $49,52 | N/A |
| 2026-07-31 | $54.597 | $49,54 | $1.856,88 |
| 2026-07-29 | $56.274 | $50,97 | $1.857,60 |
| 2026-07-28 | $55.064 | $49,86 | $1.914,66 |
| 2026-07-27 | $56.266 | $50,36 | $1.873,51 |
| 2026-07-23 | $56.395 | $40,53 | $1.914,38 |
| 2026-07-22 | $55.568 | $50,52 | $1.918,78 |
| 2026-07-21 | $55.144 | $50,06 | $1.890,64 |
| 2026-07-09 | $50.882 | $40,71 | $1.876,20 |
| 2026-07-08 | $50.557 | $390,91 | $1.731,19 |
| 2026-07-07 | $48.726 | $116,18 | $1.720,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
