Rainbow Bridged WETH (Near Protocol) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $49.883 | $49,69 | N/A |
| 2026-06-18 | $49.709 | $47,25 | $1.703,32 |
| 2026-06-17 | $49.787 | $94,08 | $1.691,31 |
| 2026-06-16 | $51.440 | $153,01 | $1.693,94 |
| 2026-06-15 | $49.519 | $49,99 | $1.750,18 |
| 2026-06-14 | $50.801 | $103,75 | $1.684,82 |
| 2026-06-13 | $49.947 | $50,59 | $1.728,46 |
| 2026-06-12 | $49.408 | $51,26 | $1.699,38 |
| 2026-06-11 | $48.500 | $98,17 | $1.681,06 |
| 2026-06-10 | $48.152 | $49,41 | $1.649,35 |
| 2026-06-09 | $47.752 | $220,69 | $1.638,33 |
| 2026-06-08 | $48.234 | $161,71 | $1.627,03 |
| 2026-06-07 | $46.633 | $47,87 | $1.652,35 |
| 2026-06-06 | $47.563 | $48,82 | $1.586,63 |
| 2026-06-05 | $49.314 | $178,02 | $1.618,28 |
| 2026-06-04 | $53.946 | $100,35 | $1.677,04 |
| 2026-06-03 | $54.994 | $298,70 | $1.830,26 |
| 2026-06-02 | $60.211 | $161,16 | $1.864,01 |
| 2026-06-01 | $60.443 | $51,32 | $2.048,61 |
| 2026-05-31 | $58.112 | $49,34 | $2.056,50 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
