rainbowfish Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $142.283 | $4.564,62 | N/A |
| 2026-06-13 | $142.595 | $4.909,92 | $0,00014231 |
| 2026-06-12 | $159.977 | $29.841 | $0,00014262 |
| 2026-06-11 | $118.653 | $21.826 | $0,00015969 |
| 2026-06-10 | $138.733 | $22.101 | $0,00012621 |
| 2026-06-09 | $147.330 | $20.313 | $0,00013876 |
| 2026-06-08 | $156.396 | $12.206,92 | $0,00014736 |
| 2026-06-07 | $127.244 | $7.356,80 | $0,00015627 |
| 2026-06-06 | $113.076 | $7.579,24 | $0,00014176 |
| 2026-06-05 | $112.930 | $7.984,93 | $0,00011380 |
| 2026-06-04 | $116.790 | $6.429,12 | $0,00011375 |
| 2026-06-03 | $111.481 | $13.763,53 | $0,00011681 |
| 2026-06-02 | $130.393 | $3.393,08 | $0,00011150 |
| 2026-06-01 | $132.528 | $5.291,58 | $0,00013040 |
| 2026-05-31 | $141.153 | $3.142,85 | $0,00013255 |
| 2026-05-30 | $147.338 | $10.176,97 | $0,00014119 |
| 2026-05-29 | $134.288 | $22.821 | $0,00014737 |
| 2026-05-28 | $138.076 | $4.818,39 | $0,00013431 |
| 2026-05-27 | $141.978 | $12.963,36 | $0,00013934 |
| 2026-05-26 | $147.799 | $6.103,26 | $0,00014202 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
