Raini Studios Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $60.831 | $6,01 | $0,00010766 |
| 2026-06-26 | $61.334 | $102,77 | $0,00010855 |
| 2026-06-21 | $70.394 | $70,59 | $0,00012459 |
| 2026-06-20 | $73.761 | $109,38 | $0,00013055 |
| 2026-06-19 | $75.761 | $7,01 | $0,00013409 |
| 2026-06-18 | $74.919 | $1,60 | $0,00013260 |
| 2026-06-17 | $75.788 | $1,62 | $0,00013413 |
| 2026-06-11 | $65.375 | $7,31 | $0,00011570 |
| 2026-06-10 | $56.931 | $6,37 | $0,00010076 |
| 2026-06-09 | $71.585 | $17,81 | $0,00012670 |
| 2026-06-08 | $73.982 | $67,35 | $0,00013094 |
| 2026-06-07 | $67.264 | $117,92 | $0,00011905 |
| 2026-06-06 | $64.008 | $223,30 | $0,00011328 |
| 2026-06-05 | $77.730 | $2,61 | $0,00013757 |
| 2026-06-04 | $79.353 | $2,67 | $0,00014044 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
