Rainmaker Games Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $5.064,42 | $7,80 | N/A |
| 2026-06-07 | $4.836,44 | $1,47 | $0,00001139 |
| 2026-06-06 | $4.801,73 | $1,46 | $0,00001088 |
| 2026-06-05 | $5.103,04 | $4,28 | $0,00001080 |
| 2026-06-04 | $5.103,04 | $4,29 | $0,00001148 |
| 2026-06-02 | $5.988,30 | $121,07 | $0,00001151 |
| 2026-06-01 | $6.321,01 | $126,49 | $0,00001347 |
| 2026-05-31 | $13.787,35 | $43,03 | $0,00001422 |
| 2026-05-30 | $7.593,71 | $4,35 | $0,00003103 |
| 2026-05-29 | $14.099,52 | $5,28 | $0,00001708 |
| 2026-05-28 | $14.308,79 | $4,95 | $0,00003172 |
| 2026-05-27 | $7.804,67 | $19,78 | $0,00003218 |
| 2026-05-26 | $7.843,14 | $19,88 | $0,00001756 |
| 2026-05-25 | $7.849,11 | $19,89 | $0,00001765 |
| 2026-05-23 | $8.207,26 | $1,42 | $0,00001766 |
| 2026-05-22 | $8.194,20 | $1,42 | $0,00001847 |
| 2026-05-21 | $8.194,20 | $1,42 | $0,00001844 |
| 2026-05-19 | $14.920,40 | $3,69 | $0,00001844 |
| 2026-05-18 | $14.928,39 | $3,69 | $0,00003356 |
| 2026-05-17 | $14.928,39 | $3,69 | $0,00003361 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
