Rainmaker Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $4.281.465 | $9.017,76 | N/A |
| 2026-07-21 | $4.228.728 | $11.592,74 | $0,00428147 |
| 2026-07-20 | $4.158.607 | $65,66 | $0,00422873 |
| 2026-07-19 | $4.094.209 | $156,99 | $0,00415861 |
| 2026-07-18 | $4.156.135 | $8.309,56 | $0,00409421 |
| 2026-07-17 | $4.153.873 | $831,74 | $0,00415614 |
| 2026-07-16 | $4.270.017 | $802,28 | $0,00415387 |
| 2026-07-15 | $4.457.366 | $5.882,70 | $0,00427002 |
| 2026-07-14 | $4.124.683 | $183,06 | $0,00445737 |
| 2026-07-13 | $4.489.968 | $13.106,46 | $0,00412468 |
| 2026-07-12 | $4.166.585 | $4.506,94 | $0,00448997 |
| 2026-07-11 | $4.349.669 | $29.021 | $0,00416659 |
| 2026-07-10 | $4.356.333 | $279,66 | $0,00434967 |
| 2026-07-09 | $4.453.797 | $28.765 | $0,00435633 |
| 2026-07-08 | $5.005.905 | $12.777,20 | $0,00445380 |
| 2026-07-07 | $4.997.194 | $1.516,37 | $0,00500591 |
| 2026-07-06 | $5.133.746 | $10.397,30 | $0,00499719 |
| 2026-07-05 | $4.887.085 | $21.908 | $0,00513375 |
| 2026-07-04 | $4.855.043 | $11.404,48 | $0,00488709 |
| 2026-07-03 | $4.701.486 | $8.752,34 | $0,00485504 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
