Rainmaker Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $2.373.048 | $83.074 | N/A |
| 2026-09-06 | $2.774.373 | $7.623,58 | $0,00237305 |
| 2026-09-05 | $2.839.134 | $9.549,71 | $0,00277437 |
| 2026-09-04 | $2.933.531 | $4.115,03 | $0,00283913 |
| 2026-09-03 | $3.045.348 | $6.445,35 | $0,00293353 |
| 2026-09-02 | $2.972.648 | $78.884 | $0,00304535 |
| 2026-09-01 | $2.897.887 | $11.712,36 | $0,00297265 |
| 2026-08-31 | $3.028.107 | $25.361 | $0,00289789 |
| 2026-08-30 | $3.025.062 | $14.518,52 | $0,00302811 |
| 2026-08-29 | $2.996.142 | $6.531,91 | $0,00302506 |
| 2026-08-28 | $3.264.851 | $15.705,66 | $0,00299614 |
| 2026-08-27 | $3.276.443 | $18.011,60 | $0,00326485 |
| 2026-08-26 | $3.213.962 | $16.454,68 | $0,00327644 |
| 2026-08-25 | $3.370.653 | $11.630,53 | $0,00321396 |
| 2026-08-24 | $3.163.350 | $7.253,00 | $0,00337065 |
| 2026-08-23 | $3.196.917 | $4.188,83 | $0,00316335 |
| 2026-08-22 | $3.133.858 | $29.008 | $0,00319692 |
| 2026-08-21 | $3.249.533 | $39.431 | $0,00313386 |
| 2026-08-20 | $3.570.766 | $9.085,72 | $0,00324953 |
| 2026-08-19 | $3.577.048 | $50.833 | $0,00357077 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
