Raise The Colours Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $1.694,25 | $21,71 | $0,00000170 |
| 2026-07-04 | $1.721,70 | $23,11 | $0,00000173 |
| 2026-07-03 | $1.774,05 | $3,99 | $0,00000178 |
| 2026-07-02 | $1.740,19 | $3,96 | $0,00000175 |
| 2026-07-01 | $1.757,07 | $437,28 | $0,00000177 |
| 2026-06-30 | $2.409,60 | $12,41 | $0,00000242 |
| 2026-06-29 | $2.415,33 | $98,13 | $0,00000243 |
| 2026-06-25 | $2.233,20 | $3,44 | $0,00000225 |
| 2026-06-24 | $2.228,77 | $2,45 | $0,00000224 |
| 2026-06-23 | $2.278,44 | $39,88 | $0,00000229 |
| 2026-06-22 | $2.264,83 | $15,89 | $0,00000228 |
| 2026-06-21 | $2.272,71 | $3,91 | $0,00000229 |
| 2026-06-20 | $2.257,69 | $3,69 | $0,00000227 |
| 2026-06-19 | $2.139,06 | $2,16 | $0,00000215 |
| 2026-06-13 | $2.096,51 | $4,01 | $0,00000211 |
| 2026-06-12 | $2.061,61 | $4,26 | $0,00000207 |
| 2026-06-11 | $1.996,23 | $408,62 | $0,00000201 |
| 2026-06-10 | $1.249,04 | $2,23 | $0,00000126 |
| 2026-06-09 | $1.296,51 | $7,44 | $0,00000130 |
| 2026-06-08 | $1.338,81 | $55,89 | $0,00000135 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
