RALLY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $0,000000000000000000 | $118.761 | N/A |
| 2026-08-06 | $0,000000000000000000 | $38.427 | $0,00081122 |
| 2026-08-05 | $0,000000000000000000 | $127.781 | $0,00073328 |
| 2026-08-04 | $0,000000000000000000 | $59.369 | $0,00067369 |
| 2026-08-03 | $0,000000000000000000 | $81.983 | $0,00082666 |
| 2026-08-02 | $0,000000000000000000 | $79.495 | $0,00082607 |
| 2026-08-01 | $0,000000000000000000 | $163.799 | $0,00080404 |
| 2026-07-31 | $0,000000000000000000 | $169.774 | $0,00086145 |
| 2026-07-30 | $0,000000000000000000 | $143.554 | $0,00088379 |
| 2026-07-29 | $0,000000000000000000 | $102.121 | $0,00095753 |
| 2026-07-28 | $0,000000000000000000 | $53.481 | $0,00084741 |
| 2026-07-27 | $0,000000000000000000 | $29.046 | $0,00104228 |
| 2026-07-26 | $0,000000000000000000 | $94.668 | $0,00100938 |
| 2026-07-25 | $0,000000000000000000 | $51.956 | $0,00098884 |
| 2026-07-24 | $0,000000000000000000 | $95.819 | $0,00117564 |
| 2026-07-23 | $0,000000000000000000 | $66.391 | $0,00113820 |
| 2026-07-22 | $0,000000000000000000 | $26.606 | $0,00097889 |
| 2026-07-21 | $0,000000000000000000 | $58.638 | $0,00087761 |
| 2026-07-20 | $0,000000000000000000 | $21.971 | $0,00083430 |
| 2026-07-19 | $0,000000000000000000 | $43.419 | $0,00078765 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
