RALLY Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $418.990 | N/A |
| 2026-06-11 | $0,000000000000000000 | $99.588 | $0,00189570 |
| 2026-06-10 | $0,000000000000000000 | $125.556 | $0,00163920 |
| 2026-06-09 | $0,000000000000000000 | $42.501 | $0,00180488 |
| 2026-06-08 | $0,000000000000000000 | $28.362 | $0,00185965 |
| 2026-06-07 | $0,000000000000000000 | $63.914 | $0,00177523 |
| 2026-06-06 | $0,000000000000000000 | $105.879 | $0,00167918 |
| 2026-06-05 | $0,000000000000000000 | $81.606 | $0,00152693 |
| 2026-06-04 | $0,000000000000000000 | $75.032 | $0,00174740 |
| 2026-06-03 | $0,000000000000000000 | $48.572 | $0,00159974 |
| 2026-06-02 | $0,000000000000000000 | $56.388 | $0,00154196 |
| 2026-06-01 | $0,000000000000000000 | $56.934 | $0,00164694 |
| 2026-05-31 | $0,000000000000000000 | $59.858 | $0,00177954 |
| 2026-05-30 | $0,000000000000000000 | $112.102 | $0,00172714 |
| 2026-05-29 | $0,000000000000000000 | $107.713 | $0,00162449 |
| 2026-05-28 | $0,000000000000000000 | $36.480 | $0,00160703 |
| 2026-05-27 | $0,000000000000000000 | $49.482 | $0,00154406 |
| 2026-05-26 | $0,000000000000000000 | $60.246 | $0,00166233 |
| 2026-05-25 | $0,000000000000000000 | $14.760,41 | $0,00155190 |
| 2026-05-24 | $0,000000000000000000 | $44.562 | $0,00164278 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
