Rambus (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $4.525,16 | $55.722 | N/A |
| 2026-08-11 | $5.431,44 | $63.246 | $94,65 |
| 2026-08-10 | $10.026,86 | $54.200 | $95,92 |
| 2026-08-09 | $10.098,84 | $57.467 | $101,31 |
| 2026-08-08 | $10.129,04 | $56.941 | $102,04 |
| 2026-08-07 | $10.281,00 | $62.059 | $102,34 |
| 2026-08-06 | $10.138,42 | $57.012 | $98,80 |
| 2026-08-05 | $10.472,94 | $68.956 | $97,43 |
| 2026-08-04 | $5.017,09 | $64.108 | $101,12 |
| 2026-08-03 | $3.496,77 | $56.502 | $92,78 |
| 2026-08-02 | $3.406,02 | $56.102 | $93,92 |
| 2026-08-01 | $3.410,67 | $58.631 | $91,48 |
| 2026-07-31 | $3.091,14 | $61.468 | $91,60 |
| 2026-07-30 | $2.753,20 | $60.443 | $91,64 |
| 2026-07-29 | $2.977,66 | $59.551 | $81,62 |
| 2026-07-28 | $3.301,66 | $60.575 | $88,28 |
| 2026-07-27 | $3.291,89 | $53.465 | $97,88 |
| 2026-07-26 | $3.283,96 | $53.629 | $97,59 |
| 2026-07-25 | $3.215,80 | $58.278 | $97,36 |
| 2026-07-24 | $3.484,92 | $60.850 | $95,34 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
