RAMP [OLD] Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $1.988.804 | $120,61 | N/A |
| 2026-07-04 | $2.007.112 | $85,84 | $0,01651217 |
| 2026-07-03 | $1.977.771 | $138,17 | $0,01627079 |
| 2026-07-02 | $1.923.383 | $285,91 | $0,01582335 |
| 2026-07-01 | $1.867.159 | $190,56 | $0,01536080 |
| 2026-06-30 | $1.829.713 | $128,51 | $0,01505274 |
| 2026-06-29 | $1.846.341 | $168,20 | $0,01518953 |
| 2026-06-28 | $1.837.540 | $204,14 | $0,01511713 |
| 2026-06-27 | $2.005.028 | $152,22 | $0,01649502 |
| 2026-06-26 | $1.820.025 | $312,79 | $0,01497304 |
| 2026-06-25 | $1.810.899 | $342,52 | $0,01489796 |
| 2026-06-24 | $1.859.691 | $343,93 | $0,01529936 |
| 2026-06-23 | $2.244.668 | $238,44 | $0,01846650 |
| 2026-06-22 | $1.968.120 | $211,98 | $0,01619139 |
| 2026-06-21 | $3.215.548 | $50,11 | $0,02645376 |
| 2026-06-20 | $3.225.840 | $54,22 | $0,02653844 |
| 2026-06-19 | $1.945.462 | $16,42 | $0,01600498 |
| 2026-06-18 | $2.198.617 | $235,16 | $0,01808764 |
| 2026-06-17 | $1.982.354 | $171,16 | $0,01630849 |
| 2026-06-16 | $2.026.679 | $364,30 | $0,01667314 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
