RANDY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $5.829,35 | $14,89 | N/A |
| 2026-08-26 | $5.759,38 | $14,71 | $0,00000695 |
| 2026-08-25 | $5.691,54 | $59,50 | $0,00000687 |
| 2026-08-24 | $5.737,74 | $20,87 | $0,00000679 |
| 2026-08-23 | $5.763,62 | $55,62 | $0,00000684 |
| 2026-08-22 | $6.056,29 | $128,34 | $0,00000687 |
| 2026-08-21 | $5.885,32 | $21,19 | $0,00000722 |
| 2026-08-20 | $5.676,46 | $10,08 | $0,00000702 |
| 2026-08-19 | $4.838,27 | $2,48 | $0,00000677 |
| 2026-08-18 | $4.837,99 | $11,86 | $0,00000577 |
| 2026-08-17 | $4.849,70 | $58,47 | $0,00000577 |
| 2026-08-16 | $4.973,78 | $8,62 | $0,00000578 |
| 2026-08-15 | $5.202,87 | $46,62 | $0,00000593 |
| 2026-08-14 | $5.282,53 | $9,97 | $0,00000620 |
| 2026-08-13 | $5.245,06 | $98,77 | $0,00000630 |
| 2026-08-12 | $5.254,41 | $93,98 | $0,00000625 |
| 2026-08-11 | $5.082,84 | $80,72 | $0,00000627 |
| 2026-08-10 | $5.192,17 | $133,32 | $0,00000606 |
| 2026-08-09 | $4.949,13 | $48,48 | $0,00000619 |
| 2026-08-08 | $4.785,40 | $5,23 | $0,00000590 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
