燃烧人生 (Burning Life) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $7.943,39 | $5,62 | N/A |
| 2026-08-01 | $8.130,95 | $3,08 | $0,00001018 |
| 2026-07-30 | $7.909,80 | $2,34 | $0,00001042 |
| 2026-07-28 | $8.009,58 | $5,57 | $0,00001013 |
| 2026-07-27 | $8.349,79 | $45,72 | $0,00001026 |
| 2026-07-26 | $8.385,99 | $2,08 | $0,00001070 |
| 2026-07-25 | $8.369,85 | $36,45 | $0,00001074 |
| 2026-07-24 | $8.518,89 | $27,21 | $0,00001072 |
| 2026-07-23 | $8.530,00 | $27,25 | $0,00001091 |
| 2026-07-22 | $8.757,88 | $85,09 | $0,00001093 |
| 2026-07-21 | $9.043,54 | $28,19 | $0,00001122 |
| 2026-07-20 | $9.053,32 | $24,30 | $0,00001159 |
| 2026-07-19 | $9.104,24 | $10,72 | $0,00001160 |
| 2026-07-18 | $9.126,92 | $30,23 | $0,00001166 |
| 2026-07-17 | $9.313,46 | $9,89 | $0,00001169 |
| 2026-07-16 | $9.514,86 | $12,03 | $0,00001193 |
| 2026-07-15 | $9.508,02 | $18,99 | $0,00001219 |
| 2026-07-14 | $9.343,47 | $11,58 | $0,00001218 |
| 2026-07-13 | $9.420,37 | $58,44 | $0,00001197 |
| 2026-07-12 | $9.741,78 | $5,33 | $0,00001207 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
