Raptor Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $0,000000000000000000 | $84,76 | N/A |
| 2026-07-31 | $0,000000000000000000 | $11,40 | $0,00004309 |
| 2026-07-30 | $0,000000000000000000 | $1,014 | $0,00004317 |
| 2026-07-29 | $0,000000000000000000 | $1,91 | $0,00004286 |
| 2026-07-28 | $0,000000000000000000 | $4,39 | $0,00004168 |
| 2026-07-27 | $0,000000000000000000 | $1,79 | $0,00004120 |
| 2026-07-22 | $0,000000000000000000 | $1,25 | $0,00004213 |
| 2026-07-14 | $0,000000000000000000 | $1,053 | $0,00004166 |
| 2026-07-13 | $0,000000000000000000 | $1,047 | $0,00004122 |
| 2026-07-09 | $0,000000000000000000 | $1,029 | $0,00004099 |
| 2026-07-08 | $0,000000000000000000 | $1,34 | $0,00004153 |
| 2026-07-07 | $0,000000000000000000 | $1,90 | $0,00004188 |
| 2026-07-06 | $0,000000000000000000 | $1,31 | $0,00004249 |
| 2026-07-05 | $0,000000000000000000 | $1,24 | $0,00004283 |
| 2026-07-04 | $0,000000000000000000 | $1,15 | $0,00004185 |
| 2026-07-02 | $0,000000000000000000 | $1,008 | $0,00004161 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
