Raptor Finance Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $1,79 | N/A |
| 2026-06-09 | $0,000000000000000000 | $1,067 | $0,00004435 |
| 2026-06-08 | $0,000000000000000000 | $2,33 | $0,00004293 |
| 2026-06-07 | $0,000000000000000000 | $1,28 | $0,00004322 |
| 2026-06-06 | $0,000000000000000000 | $3,20 | $0,00004116 |
| 2026-06-05 | $0,000000000000000000 | $10,54 | $0,00004125 |
| 2026-06-04 | $0,000000000000000000 | $2,39 | $0,00004349 |
| 2026-06-03 | $0,000000000000000000 | $2,62 | $0,00004477 |
| 2026-06-02 | $0,000000000000000000 | $5,18 | $0,00004682 |
| 2026-06-01 | $0,000000000000000000 | $23,46 | $0,00004957 |
| 2026-05-31 | $0,000000000000000000 | $6,38 | $0,00005081 |
| 2026-05-30 | $0,000000000000000000 | $1,073 | $0,00005211 |
| 2026-05-29 | $0,000000000000000000 | $1,45 | $0,00004654 |
| 2026-05-28 | $0,000000000000000000 | $1,20 | $0,00004666 |
| 2026-05-27 | $0,000000000000000000 | $1,14 | $0,00004755 |
| 2026-05-26 | $0,000000000000000000 | $2,56 | $0,00004774 |
| 2026-05-25 | $0,000000000000000000 | $2,56 | $0,00004846 |
| 2026-05-24 | $0,000000000000000000 | $1,50 | $0,00004850 |
| 2026-05-23 | $0,000000000000000000 | $2,94 | $0,00004707 |
| 2026-05-22 | $0,000000000000000000 | $2,94 | $0,00004727 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
