Raptor Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $9,09 | N/A |
| 2026-09-13 | $0,000000000000000000 | $8,63 | $0,00004453 |
| 2026-09-12 | $0,000000000000000000 | $95,84 | $0,00004446 |
| 2026-09-11 | $0,000000000000000000 | $1,57 | $0,00004549 |
| 2026-09-10 | $0,000000000000000000 | $1,29 | $0,00004786 |
| 2026-09-09 | $0,000000000000000000 | $3,42 | $0,00004873 |
| 2026-09-08 | $0,000000000000000000 | $3,41 | $0,00005044 |
| 2026-09-06 | $0,000000000000000000 | $3,64 | $0,00005022 |
| 2026-09-05 | $0,000000000000000000 | $8,31 | $0,00005150 |
| 2026-09-04 | $0,000000000000000000 | $1,39 | $0,00004876 |
| 2026-09-03 | $0,000000000000000000 | $38,67 | $0,00004916 |
| 2026-09-02 | $0,000000000000000000 | $38,36 | $0,00004696 |
| 2026-09-01 | $0,000000000000000000 | $10,07 | $0,00004662 |
| 2026-08-31 | $0,000000000000000000 | $10,09 | $0,00004849 |
| 2026-08-29 | $0,000000000000000000 | $5,48 | $0,00004855 |
| 2026-08-28 | $0,000000000000000000 | $5,39 | $0,00004829 |
| 2026-08-24 | $0,000000000000000000 | $1,12 | $0,00004926 |
| 2026-08-23 | $0,000000000000000000 | $3,48 | $0,00004903 |
| 2026-08-22 | $0,000000000000000000 | $2,52 | $0,00004865 |
| 2026-08-21 | $0,000000000000000000 | $16,03 | $0,00004804 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
