Raptoreum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $408.469 | $674,26 | N/A |
| 2026-10-11 | $460.042 | $242,80 | $0,00005795 |
| 2026-10-10 | $574.830 | $214,46 | $0,00006530 |
| 2026-10-05 | $447.339 | $149,61 | $0,00008162 |
| 2026-10-04 | $358.865 | $73,89 | $0,00006368 |
| 2026-10-03 | $366.881 | $76,75 | $0,00005110 |
| 2026-09-30 | $304.346 | $159,17 | $0,00005226 |
| 2026-09-29 | $357.747 | $982,95 | $0,00004342 |
| 2026-09-28 | $316.404 | $781,16 | $0,00005106 |
| 2026-09-27 | $327.337 | $335,14 | $0,00004518 |
| 2026-09-26 | $339.332 | $1.495,49 | $0,00004677 |
| 2026-09-25 | $374.967 | $2.819,03 | $0,00004850 |
| 2026-09-24 | $466.185 | $1.219,49 | $0,00005362 |
| 2026-09-23 | $363.912 | $1.085,90 | $0,00006670 |
| 2026-09-22 | $445.056 | $664,54 | $0,00005209 |
| 2026-09-21 | $420.207 | $958,71 | $0,00006373 |
| 2026-09-20 | $450.399 | $610,15 | $0,00006020 |
| 2026-09-19 | $445.076 | $1.181,91 | $0,00006456 |
| 2026-09-18 | $436.968 | $1.199,12 | $0,00006382 |
| 2026-09-17 | $480.183 | $967,03 | $0,00006269 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
