Raptoreum Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $605.759 | $4.036,69 | N/A |
| 2026-06-27 | $605.868 | $3.641,49 | $0,00009035 |
| 2026-06-26 | $578.478 | $3.447,72 | $0,00009041 |
| 2026-06-25 | $582.122 | $3.476,87 | $0,00008636 |
| 2026-06-24 | $603.184 | $3.745,58 | $0,00008695 |
| 2026-06-23 | $597.091 | $3.561,92 | $0,00009014 |
| 2026-06-22 | $627.711 | $4.123,09 | $0,00008927 |
| 2026-06-21 | $639.652 | $3.703,27 | $0,00009389 |
| 2026-06-20 | $612.290 | $3.637,51 | $0,00009573 |
| 2026-06-19 | $614.821 | $3.878,84 | $0,00009168 |
| 2026-06-18 | $731.919 | $2.976,59 | $0,00009210 |
| 2026-06-17 | $737.258 | $2.851,58 | $0,00010970 |
| 2026-06-16 | $670.361 | $2.269,03 | $0,00011055 |
| 2026-06-15 | $673.157 | $1.991,30 | $0,00010057 |
| 2026-06-14 | $687.789 | $2.248,69 | $0,00010104 |
| 2026-06-13 | $693.833 | $2.179,40 | $0,00010328 |
| 2026-06-12 | $695.565 | $2.286,56 | $0,00010424 |
| 2026-06-11 | $700.911 | $2.554,79 | $0,00010455 |
| 2026-06-10 | $666.232 | $1.995,80 | $0,00010541 |
| 2026-06-09 | $665.774 | $2.684,44 | $0,00010024 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
